Financial News
Bank of East Asia Limited (OP: BKEAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 1.260 | 1.260 | 1.260 | 1.260 | 233 | +0.01(+0.72%) |
| Jul 28, 2022 | 1.258 | 1.270 | 1.250 | 1.251 | 4,075 | -0.05(-3.77%) |
| Jul 26, 2022 | 1.300 | 0 | -0.02(-1.52%) | |||
| Jul 25, 2022 | 1.320 | 1.320 | 1.320 | 1.320 | 265 | +0.06(+4.76%) |
| Jul 21, 2022 | 1.260 | 0 | +0.00(+0.00%) | |||
| Jul 20, 2022 | 1.280 | 1.280 | 1.260 | 1.260 | 785 | -0.05(-3.82%) |
| Jul 19, 2022 | 1.290 | 1.310 | 1.290 | 1.310 | 725 | +0.04(+3.15%) |
| Jul 18, 2022 | 1.304 | 1.310 | 1.270 | 1.270 | 3,500 | -0.04(-3.05%) |
| Jul 15, 2022 | 1.310 | 1.310 | 1.310 | 1.310 | 151 | +0.00(+0.00%) |
| Jul 14, 2022 | 1.350 | 1.350 | 1.310 | 1.310 | 840 | -0.05(-3.68%) |
| Jul 13, 2022 | 1.370 | 1.370 | 1.360 | 1.360 | 750 | -0.02(-1.45%) |
| Jul 12, 2022 | 1.390 | 1.390 | 1.380 | 1.380 | 3,700 | -0.02(-1.08%) |
| Jun 29, 2022 | 1.395 | 1 | +0.01(+0.36%) | |||
| Jun 27, 2022 | 1.390 | 2 | -0.02(-1.42%) | |||
| Jun 15, 2022 | 1.410 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2022 | 1.410 | 1.410 | 1.410 | 1.410 | 600 | +0.02(+1.81%) |
| Jun 13, 2022 | 1.445 | 1.445 | 1.370 | 1.385 | 4,701 | -0.06(-4.48%) |
| Jun 01, 2022 | 1.450 | 31 | +0.06(+4.32%) | |||
| May 25, 2022 | 1.390 | 0 | -0.01(-0.71%) | |||
| May 24, 2022 | 1.420 | 1.420 | 1.371 | 1.400 | 921 | -0.01(-0.78%) |
| May 23, 2022 | 1.411 | 1.411 | 1.411 | 1.411 | 250 | -0.01(-0.63%) |
| May 20, 2022 | 1.420 | 1.420 | 1.420 | 1.420 | 1,100 | -0.03(-2.20%) |
| May 19, 2022 | 1.452 | 1.452 | 1.452 | 1.452 | 100 | +0.08(+5.99%) |
| May 13, 2022 | 1.370 | 0 | +0.00(+0.00%) | |||
| May 12, 2022 | 1.425 | 1.425 | 1.370 | 1.370 | 1,245 | -0.04(-2.84%) |
| May 11, 2022 | 1.411 | 1.411 | 1.410 | 1.410 | 450 | -0.02(-1.40%) |
| May 10, 2022 | 1.430 | 1.430 | 1.430 | 1.430 | 500 | +0.02(+1.13%) |
| May 09, 2022 | 1.414 | 1.414 | 1.414 | 1.414 | 250 | -0.01(-0.43%) |
| May 04, 2022 | 1.420 | 24 | +0.01(+0.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
