Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2016 | 30.33 | 30.33 | 30.33 | 15 | -0.90(-2.87%) | |
| Jul 27, 2016 | 31.25 | 31.25 | 31.23 | 31.23 | 556 | +0.83(+2.73%) |
| Jul 22, 2016 | 30.40 | 30.40 | 30.40 | 0 | -0.13(-0.43%) | |
| Jul 18, 2016 | 30.53 | 30.53 | 30.53 | 0 | +0.05(+0.16%) | |
| Jul 15, 2016 | 30.48 | 30.48 | 30.48 | 30.48 | 120 | -2.58(-7.80%) |
| Jul 08, 2016 | 33.06 | 33.06 | 33.06 | 78 | +2.28(+7.41%) | |
| Jun 24, 2016 | 30.78 | 30.78 | 30.78 | 61 | -1.09(-3.42%) | |
| Jun 16, 2016 | 31.87 | 31.87 | 31.87 | 23 | -0.20(-0.61%) | |
| Jun 13, 2016 | 32.07 | 32.07 | 32.07 | 2 | -1.53(-4.57%) | |
| Jun 09, 2016 | 33.60 | 33.60 | 33.60 | 67 | +0.16(+0.48%) | |
| Jun 08, 2016 | 33.41 | 33.44 | 33.41 | 33.44 | 1,110 | +1.78(+5.62%) |
| May 24, 2016 | 31.66 | 31.66 | 31.66 | 0 | +1.47(+4.87%) | |
| May 19, 2016 | 30.19 | 30.19 | 30.19 | 34 | -0.38(-1.24%) | |
| May 18, 2016 | 30.57 | 30.57 | 30.57 | 30.57 | 101 | +2.47(+8.79%) |
| May 12, 2016 | 28.10 | 28.10 | 28.10 | 25 | +1.97(+7.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
