Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.526 5.607 5.391 5.562 104,455 +0.07(+1.31%)
Jul 28, 2022 5.571 5.723 5.464 5.491 215,470 +0.01(+0.16%)
Jul 27, 2022 5.500 5.517 5.285 5.482 196,129 +0.04(+0.82%)
Jul 26, 2022 5.150 5.446 5.150 5.437 174,900 +0.29(+5.57%)
Jul 25, 2022 5.123 5.195 5.052 5.150 172,993 +0.07(+1.41%)
Jul 22, 2022 5.177 5.455 5.070 5.079 173,544 -0.05(-1.05%)
Jul 21, 2022 4.953 5.150 4.873 5.132 195,387 +0.30(+6.31%)
Jul 20, 2022 5.043 5.128 4.819 4.828 162,932 -0.22(-4.43%)
Jul 19, 2022 4.980 5.150 4.953 5.052 116,918 +0.14(+2.92%)
Jul 18, 2022 5.034 5.150 4.890 4.908 192,150 -0.06(-1.26%)
Jul 15, 2022 4.980 5.052 4.890 4.971 197,129 -0.09(-1.77%)
Jul 14, 2022 4.953 5.123 4.828 5.061 248,676 -0.13(-2.42%)
Jul 13, 2022 4.935 5.338 4.935 5.186 124,193 +0.21(+4.32%)
Jul 12, 2022 4.980 5.195 4.935 4.971 111,250 -0.04(-0.72%)
Jul 11, 2022 4.998 5.159 4.980 5.007 97,487 -0.05(-1.06%)
Jul 08, 2022 5.186 5.267 5.052 5.061 109,502 -0.13(-2.42%)
Jul 07, 2022 5.159 5.356 5.070 5.186 168,778 +0.11(+2.12%)
Jul 06, 2022 5.150 5.392 4.908 5.079 288,739 -0.08(-1.56%)
Jul 05, 2022 5.258 5.285 4.989 5.159 422,271 -0.17(-3.19%)
Jul 01, 2022 5.150 5.356 5.105 5.329 367,400 +0.07(+1.36%)
Jun 30, 2022 5.365 5.459 5.204 5.258 295,317 -0.19(-3.45%)
Jun 29, 2022 5.517 5.589 5.374 5.446 201,652 -0.03(-0.49%)
Jun 28, 2022 5.822 5.894 5.464 5.473 154,074 -0.32(-5.56%)
Jun 27, 2022 5.795 5.885 5.715 5.795 186,056 +0.02(+0.31%)
Jun 24, 2022 5.598 5.840 5.535 5.777 217,776 +0.32(+5.91%)
Jun 23, 2022 5.697 5.903 5.383 5.455 238,408 -0.30(-5.29%)
Jun 22, 2022 5.741 5.912 5.598 5.759 219,592 -0.01(-0.16%)
Jun 21, 2022 5.759 5.912 5.688 5.768 222,909 +0.05(+0.94%)
Jun 17, 2022 5.840 5.894 5.715 5.715 545,689 -0.14(-2.45%)
Jun 16, 2022 5.643 5.938 5.517 5.858 188,326 +0.14(+2.51%)
Jun 15, 2022 5.768 5.885 5.526 5.715 229,709 +0.18(+3.24%)
Jun 14, 2022 5.679 5.768 5.491 5.535 227,361 -0.13(-2.22%)
Jun 13, 2022 5.777 5.894 5.634 5.661 335,087 -0.42(-6.92%)
Jun 10, 2022 5.688 6.198 5.616 6.082 448,751 +0.30(+5.27%)
Jun 09, 2022 5.956 5.956 5.741 5.777 135,132 -0.21(-3.59%)
Jun 08, 2022 5.974 6.073 5.885 5.992 104,283 -0.04(-0.59%)
Jun 07, 2022 5.912 6.082 5.894 6.028 194,390 +0.05(+0.90%)
Jun 06, 2022 6.171 6.189 5.898 5.974 156,780 -0.18(-2.91%)
Jun 03, 2022 6.288 6.324 6.109 6.153 181,148 -0.27(-4.18%)
Jun 02, 2022 6.073 6.476 6.073 6.422 302,845 +0.43(+7.17%)
Jun 01, 2022 6.100 6.243 5.929 5.992 124,574 -0.09(-1.47%)
May 31, 2022 6.109 6.261 6.039 6.082 301,435 +0.08(+1.34%)
May 27, 2022 6.019 6.127 5.885 6.001 122,520 +0.07(+1.21%)
May 26, 2022 5.849 5.992 5.795 5.929 110,840 +0.00(+0.00%)
May 25, 2022 6.055 6.091 5.786 5.929 153,593 -0.22(-3.64%)
May 24, 2022 6.028 6.243 6.001 6.153 170,811 +0.13(+2.08%)
May 23, 2022 6.091 6.189 5.965 6.028 152,421 +0.02(+0.30%)
May 20, 2022 6.109 6.127 5.894 6.010 211,490 +0.03(+0.45%)
May 19, 2022 5.867 6.037 5.858 5.983 241,621 +0.30(+5.20%)
May 18, 2022 5.822 5.894 5.607 5.688 196,906 -0.09(-1.55%)
May 17, 2022 6.073 6.091 5.741 5.777 185,873 +0.03(+0.47%)
May 16, 2022 5.741 5.858 5.679 5.750 136,631 -0.01(-0.16%)
May 13, 2022 5.526 5.849 5.526 5.759 167,400 +0.15(+2.72%)
May 12, 2022 5.661 5.768 5.482 5.607 272,635 -0.23(-3.99%)
May 11, 2022 5.903 6.091 5.822 5.840 200,816 -0.06(-1.06%)
May 10, 2022 6.118 6.180 5.795 5.903 183,068 -0.10(-1.64%)
May 09, 2022 6.368 6.368 5.894 6.001 535,713 -0.64(-9.58%)
May 06, 2022 6.780 6.798 6.539 6.637 215,862 -0.22(-3.26%)
May 05, 2022 7.255 7.273 6.789 6.861 201,547 -0.44(-6.01%)
May 04, 2022 7.166 7.345 6.986 7.300 226,393 +0.04(+0.49%)
May 03, 2022 7.031 7.336 7.031 7.264 190,068 +0.32(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback