Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.803 1.874 1.796 1.848 105,292 +0.01(+0.35%)
Jul 30, 2014 1.803 1.848 1.751 1.842 162,616 -0.03(-1.38%)
Jul 29, 2014 1.848 1.893 1.822 1.868 70,786 -0.01(-0.34%)
Jul 28, 2014 1.829 1.874 1.829 1.874 90,568 +0.05(+2.84%)
Jul 25, 2014 1.712 1.829 1.700 1.822 204,134 +0.17(+10.16%)
Jul 24, 2014 1.680 1.680 1.635 1.654 117,179 -0.01(-0.77%)
Jul 23, 2014 1.712 1.712 1.654 1.667 161,661 -0.03(-1.53%)
Jul 22, 2014 1.758 1.809 1.693 1.693 189,500 -0.10(-5.41%)
Jul 21, 2014 1.771 1.829 1.751 1.790 153,547 -0.01(-0.36%)
Jul 18, 2014 1.790 1.816 1.776 1.796 95,066 -0.02(-1.07%)
Jul 17, 2014 1.835 1.848 1.635 1.816 450,717 -0.03(-1.40%)
Jul 16, 2014 1.913 1.926 1.835 1.842 119,971 -0.02(-1.04%)
Jul 15, 2014 2.010 2.016 1.855 1.861 251,930 -0.12(-6.19%)
Jul 14, 2014 2.010 2.049 1.977 1.984 139,729 -0.08(-4.06%)
Jul 11, 2014 1.997 2.087 1.965 2.068 177,909 +0.11(+5.61%)
Jul 10, 2014 2.003 2.055 1.945 1.958 288,074 -0.16(-7.34%)
Jul 09, 2014 2.003 2.113 1.971 2.113 176,290 +0.09(+4.47%)
Jul 08, 2014 1.906 2.049 1.906 2.023 216,255 +0.15(+7.93%)
Jul 07, 2014 1.868 1.913 1.848 1.874 184,159 -0.05(-2.36%)
Jul 03, 2014 1.881 1.919 1.919 1.919 93,311 +0.05(+2.41%)
Jul 02, 2014 1.855 1.913 1.835 1.874 92,459 +0.00(+0.00%)
Jul 01, 2014 1.855 1.913 1.855 1.874 95,962 -0.05(-2.36%)
Jun 30, 2014 1.874 1.952 1.822 1.919 148,935 +0.06(+3.12%)
Jun 27, 2014 1.932 1.932 1.842 1.861 105,329 -0.06(-3.36%)
Jun 26, 2014 1.855 1.945 1.829 1.926 172,258 +0.03(+1.36%)
Jun 25, 2014 1.861 1.913 1.842 1.900 152,433 +0.08(+4.63%)
Jun 24, 2014 1.971 2.010 1.803 1.816 277,191 -0.17(-8.47%)
Jun 23, 2014 2.003 2.016 1.965 1.984 149,674 -0.05(-2.23%)
Jun 20, 2014 2.061 2.120 1.945 2.029 1,737,443 -0.10(-4.56%)
Jun 19, 2014 2.126 2.152 2.087 2.126 488,877 -0.05(-2.37%)
Jun 18, 2014 2.016 2.217 2.016 2.178 379,495 +0.13(+6.31%)
Jun 17, 2014 1.906 2.100 1.900 2.049 294,750 +0.08(+4.28%)
Jun 16, 2014 1.900 2.229 1.900 1.965 582,970 +0.11(+5.92%)
Jun 13, 2014 1.777 1.855 1.758 1.855 177,629 +0.10(+5.52%)
Jun 12, 2014 1.661 1.771 1.641 1.758 231,156 +0.09(+5.43%)
Jun 11, 2014 1.648 1.667 1.635 1.667 152,686 +0.03(+1.98%)
Jun 10, 2014 1.603 1.641 1.596 1.635 90,614 +0.02(+1.20%)
Jun 06, 2014 1.616 1.648 1.577 1.616 154,810 -0.01(-0.40%)
Jun 05, 2014 1.583 1.648 1.570 1.622 149,784 +0.07(+4.58%)
Jun 04, 2014 1.564 1.583 1.551 1.551 69,818 -0.02(-1.23%)
Jun 03, 2014 1.551 1.596 1.551 1.570 90,756 +0.00(+0.00%)
Jun 02, 2014 1.557 1.609 1.544 1.570 277,827 -0.04(-2.41%)
May 30, 2014 1.680 1.680 1.559 1.609 473,014 -0.07(-4.23%)
May 29, 2014 1.654 1.693 1.635 1.680 84,941 +0.03(+1.56%)
May 28, 2014 1.687 1.693 1.622 1.654 198,973 -0.03(-1.92%)
May 27, 2014 1.680 1.732 1.648 1.687 199,318 -0.10(-5.43%)
May 23, 2014 1.784 1.784 1.784 1.784 33,889 -0.01(-0.36%)
May 22, 2014 1.835 1.835 1.777 1.790 48,449 -0.03(-1.42%)
May 21, 2014 1.790 1.816 1.745 1.816 78,579 +0.04(+2.18%)
May 20, 2014 1.784 1.790 1.745 1.777 98,993 +0.01(+0.36%)
May 19, 2014 1.796 1.822 1.751 1.771 155,079 -0.02(-1.08%)
May 16, 2014 1.777 1.796 1.751 1.790 162,037 +0.01(+0.76%)
May 15, 2014 1.855 1.906 1.764 1.776 370,526 -0.19(-9.87%)
May 14, 2014 1.997 2.003 1.958 1.971 52,601 -0.00(-0.16%)
May 13, 2014 1.997 2.061 1.974 1.974 86,168 -0.01(-0.49%)
May 12, 2014 2.003 2.016 1.971 1.984 85,492 +0.01(+0.33%)
May 09, 2014 2.023 2.023 1.971 1.977 83,588 -0.06(-3.16%)
May 08, 2014 2.055 2.074 2.036 2.042 42,318 +0.01(+0.32%)
May 07, 2014 2.074 2.081 2.010 2.036 195,860 -0.05(-2.17%)
May 06, 2014 2.068 2.120 2.068 2.081 75,156 +0.01(+0.62%)
May 05, 2014 2.061 2.087 2.036 2.068 64,296 +0.02(+0.95%)
May 02, 2014 2.010 2.061 2.003 2.049 66,684 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback