Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.448	2.467	2.448	2.452	33,184	-0.01(-0.32%)
Jul 28, 2016	2.467	2.476	2.448	2.460	47,012	-0.01(-0.32%)
Jul 27, 2016	2.476	2.478	2.460	2.468	34,078	+0.01(+0.32%)
Jul 26, 2016	2.452	2.476	2.452	2.460	35,557	+0.01(+0.48%)
Jul 25, 2016	2.456	2.465	2.448	2.448	53,219	-0.00(-0.16%)
Jul 22, 2016	2.448	2.460	2.448	2.452	19,865	+0.00(+0.16%)
Jul 21, 2016	2.448	2.460	2.448	2.448	17,472	-0.01(-0.48%)
Jul 20, 2016	2.433	2.472	2.433	2.460	162,580	+0.00(+0.16%)
Jul 19, 2016	2.448	2.464	2.429	2.456	28,211	-0.00(-0.16%)
Jul 18, 2016	2.448	2.490	2.437	2.460	156,259	+0.00(+0.16%)
Jul 15, 2016	2.464	2.464	2.448	2.456	16,109	+0.01(+0.32%)
Jul 14, 2016	2.462	2.513	2.448	2.448	49,616	+0.01(+0.49%)
Jul 13, 2016	2.456	2.527	2.417	2.437	72,428	-0.02(-0.80%)
Jul 12, 2016	2.452	2.488	2.409	2.456	164,707	+0.03(+1.30%)
Jul 11, 2016	2.425	2.468	2.417	2.425	109,479	+0.00(+0.16%)
Jul 08, 2016	2.448	2.452	2.401	2.421	63,193	-0.03(-1.29%)
Jul 07, 2016	2.397	2.516	2.397	2.452	59,532	+0.04(+1.64%)
Jul 05, 2016	2.409	2.445	2.385	2.413	48,970	-0.00(-0.16%)
Jul 01, 2016	2.385	2.417	2.417	2.417	72,167	+0.00(+0.16%)
Jun 30, 2016	2.425	2.448	2.381	2.413	56,564	-0.03(-1.13%)
Jun 29, 2016	2.401	2.464	2.371	2.441	143,679	+0.08(+3.17%)
Jun 28, 2016	2.346	2.405	2.322	2.366	132,973	+0.06(+2.74%)
Jun 27, 2016	2.314	2.345	2.291	2.302	47,881	+0.01(+0.34%)
Jun 24, 2016	2.342	2.403	2.294	2.294	121,755	-0.15(-6.14%)
Jun 23, 2016	2.432	2.467	2.417	2.445	46,967	+0.04(+1.48%)
Jun 22, 2016	2.448	2.452	2.385	2.409	173,658	-0.04(-1.61%)
Jun 21, 2016	2.464	2.476	2.429	2.448	17,705	+0.03(+1.14%)
Jun 20, 2016	2.437	2.468	2.417	2.421	55,371	+0.00(+0.00%)
Jun 17, 2016	2.425	2.466	2.413	2.421	84,545	-0.02(-0.97%)
Jun 16, 2016	2.448	2.464	2.445	2.445	26,957	-0.02(-0.96%)
Jun 15, 2016	2.484	2.500	2.468	2.468	24,053	-0.00(-0.16%)
Jun 14, 2016	2.500	2.529	2.448	2.472	101,493	-0.05(-2.03%)
Jun 13, 2016	2.527	2.626	2.500	2.523	270,439	-0.00(-0.16%)
Jun 10, 2016	2.488	2.547	2.488	2.527	112,128	-0.00(-0.16%)
Jun 09, 2016	2.500	2.553	2.500	2.531	50,689	+0.02(+0.63%)
Jun 08, 2016	2.561	2.561	2.504	2.516	73,051	-0.00(-0.16%)
Jun 07, 2016	2.504	2.559	2.504	2.520	14,628	+0.00(+0.16%)
Jun 06, 2016	2.488	2.539	2.488	2.516	97,760	+0.01(+0.47%)
Jun 03, 2016	2.492	2.535	2.492	2.504	40,730	-0.02(-0.63%)
Jun 02, 2016	2.468	2.567	2.468	2.520	70,762	+0.03(+1.11%)
Jun 01, 2016	2.500	2.531	2.492	2.492	67,283	-0.07(-2.77%)
May 31, 2016	2.555	2.567	2.492	2.563	84,069	+0.02(+0.62%)
May 27, 2016	2.579	2.547	2.547	2.547	28,360	-0.02(-0.62%)
May 26, 2016	2.527	2.583	2.527	2.563	54,581	+0.04(+1.41%)
May 25, 2016	2.551	2.591	2.512	2.527	148,235	+0.00(+0.18%)
May 24, 2016	2.468	2.583	2.468	2.523	300,957	+0.04(+1.73%)
May 23, 2016	2.547	2.571	2.479	2.480	138,324	-0.06(-2.48%)
May 20, 2016	2.527	2.587	2.523	2.543	237,044	+0.01(+0.47%)
May 19, 2016	2.551	2.654	2.445	2.531	398,690	-0.02(-0.93%)
May 18, 2016	2.527	2.618	2.527	2.555	168,421	+0.01(+0.47%)
May 17, 2016	2.543	2.595	2.523	2.543	272,189	-0.01(-0.31%)
May 16, 2016	2.539	2.618	2.535	2.551	127,238	+0.01(+0.47%)
May 13, 2016	2.520	2.595	2.492	2.539	233,892	-0.00(-0.16%)
May 12, 2016	2.527	2.595	2.512	2.543	76,411	+0.04(+1.42%)
May 11, 2016	2.500	2.571	2.500	2.508	33,384	-0.02(-0.78%)
May 10, 2016	2.523	2.595	2.500	2.527	79,898	+0.04(+1.59%)
May 09, 2016	2.618	2.618	2.488	2.488	198,772	-0.11(-4.26%)
May 06, 2016	2.595	2.670	2.587	2.599	120,750	+0.01(+0.46%)
May 05, 2016	2.622	2.705	2.591	2.587	251,333	-0.02(-0.91%)
May 04, 2016	2.674	2.729	2.610	2.610	153,165	-0.06(-2.07%)
May 03, 2016	2.697	2.697	2.646	2.666	142,535	-0.05(-1.75%)
May 02, 2016	2.681	2.721	2.681	2.713	155,852	+0.03(+1.03%)
Apr 29, 2016	2.685	2.693	2.670	2.685	98,809	-0.04(-1.45%)
Apr 28, 2016	2.697	2.729	2.697	2.725	27,707	+0.00(+0.00%)
Apr 27, 2016	2.713	2.737	2.705	2.725	66,265	+0.02(+0.58%)
Apr 26, 2016	2.705	2.745	2.687	2.709	85,710	-0.00(-0.15%)
Apr 25, 2016	2.713	2.733	2.685	2.713	126,364	-0.01(-0.43%)
Apr 22, 2016	2.713	2.760	2.697	2.725	140,815	+0.04(+1.32%)
Apr 21, 2016	2.713	2.749	2.685	2.689	73,325	-0.04(-1.59%)
Apr 20, 2016	2.725	2.764	2.693	2.733	222,107	+0.05(+1.76%)
Apr 19, 2016	2.654	2.709	2.638	2.685	83,499	+0.02(+0.59%)
Apr 18, 2016	2.670	2.701	2.630	2.670	416,266	+0.01(+0.45%)
Apr 15, 2016	2.685	2.708	2.622	2.658	158,070	-0.04(-1.46%)
Apr 14, 2016	2.697	2.747	2.678	2.697	86,960	+0.03(+1.04%)
Apr 13, 2016	2.650	2.756	2.646	2.670	334,899	+0.00(+0.00%)
Apr 12, 2016	2.658	2.736	2.615	2.670	339,598	-0.00(-0.15%)
Apr 11, 2016	2.689	2.760	2.674	2.674	322,623	-0.01(-0.30%)
Apr 08, 2016	2.725	2.828	2.674	2.682	298,245	-0.04(-1.45%)
Apr 07, 2016	2.689	2.796	2.674	2.721	286,759	-0.00(-0.15%)
Apr 06, 2016	2.804	2.804	2.697	2.725	183,716	-0.06(-2.26%)
Apr 05, 2016	2.788	2.804	2.764	2.788	39,623	+0.00(+0.14%)
Apr 04, 2016	2.804	2.804	2.749	2.784	190,371	+0.01(+0.28%)
Apr 01, 2016	2.764	2.808	2.741	2.776	91,227	+0.01(+0.29%)
Mar 31, 2016	2.768	2.776	2.725	2.768	57,321	+0.02(+0.72%)
Mar 30, 2016	2.764	2.780	2.705	2.749	101,597	-0.02(-0.85%)
Mar 29, 2016	2.725	2.777	2.711	2.772	112,379	+0.04(+1.30%)
Mar 28, 2016	2.709	2.745	2.685	2.737	112,883	+0.03(+1.09%)
Mar 24, 2016	2.772	2.707	2.707	2.707	287,911	-0.08(-3.04%)
Mar 23, 2016	2.871	2.879	2.764	2.792	227,708	-0.07(-2.35%)
Mar 22, 2016	2.804	2.895	2.713	2.859	457,989	+0.00(+0.00%)
Mar 21, 2016	3.333	3.353	2.816	2.859	1,856,872	-0.29(-9.27%)
Mar 18, 2016	3.144	3.222	3.100	3.151	471,283	+0.05(+1.66%)
Mar 17, 2016	3.041	3.140	3.005	3.100	484,377	+0.08(+2.61%)
Mar 16, 2016	3.084	3.084	2.875	3.021	304,874	+0.02(+0.53%)
Mar 15, 2016	2.954	3.120	2.950	3.005	558,001	+0.07(+2.42%)
Mar 14, 2016	2.839	2.954	2.781	2.934	359,360	+0.11(+4.06%)
Mar 11, 2016	2.847	2.855	2.784	2.820	149,225	+0.01(+0.28%)
Mar 10, 2016	2.792	2.824	2.745	2.812	51,231	+0.01(+0.42%)
Mar 09, 2016	2.824	2.841	2.713	2.800	54,857	+0.04(+1.29%)
Mar 08, 2016	2.828	2.847	2.721	2.764	104,691	-0.06(-2.00%)
Mar 07, 2016	2.863	2.871	2.666	2.821	125,870	-0.05(-1.62%)
Mar 04, 2016	2.903	2.946	2.847	2.867	82,658	+0.00(+0.00%)
Mar 03, 2016	2.843	2.988	2.842	2.867	169,495	+0.04(+1.54%)
Mar 02, 2016	2.717	2.835	2.713	2.824	72,428	+0.15(+5.61%)
Mar 01, 2016	2.666	2.745	2.626	2.674	85,793	+0.07(+2.58%)
Feb 29, 2016	2.595	2.666	2.595	2.606	43,888	+0.03(+1.23%)
Feb 26, 2016	2.717	2.717	2.570	2.575	99,551	+0.04(+1.72%)
Feb 25, 2016	2.599	2.612	2.476	2.531	167,649	-0.20(-7.24%)
Feb 24, 2016	2.899	2.907	2.622	2.729	210,697	-0.15(-5.08%)
Feb 23, 2016	2.800	2.903	2.706	2.875	166,722	+0.11(+4.00%)
Feb 22, 2016	2.646	2.808	2.509	2.764	168,287	+0.17(+6.54%)
Feb 19, 2016	2.492	2.626	2.409	2.595	161,668	+0.02(+0.77%)
Feb 18, 2016	2.362	2.634	2.350	2.575	472,413	+0.24(+10.14%)
Feb 17, 2016	2.212	2.346	2.172	2.338	252,129	+0.17(+7.83%)
Feb 16, 2016	2.188	2.212	2.077	2.168	113,468	+0.11(+5.58%)
Feb 12, 2016	1.975	2.054	2.054	2.054	88,880	+0.10(+5.05%)
Feb 11, 2016	1.975	2.004	1.955	1.955	54,571	-0.09(-4.44%)
Feb 10, 2016	2.081	2.133	2.042	2.046	77,191	-0.04(-1.78%)
Feb 09, 2016	2.081	2.101	2.081	2.083	24,587	-0.03(-1.24%)
Feb 08, 2016	2.136	2.191	2.093	2.109	69,346	-0.03(-1.33%)
Feb 05, 2016	2.184	2.184	2.125	2.137	32,949	-0.03(-1.42%)
Feb 04, 2016	2.133	2.176	2.133	2.168	28,502	+0.05(+2.43%)
Feb 03, 2016	2.156	2.160	2.091	2.117	44,171	-0.02(-1.11%)
Feb 02, 2016	2.168	2.168	2.113	2.140	26,762	-0.03(-1.45%)
Feb 01, 2016	2.152	2.212	2.140	2.172	29,092	+0.01(+0.37%)
Jan 29, 2016	2.117	2.184	2.081	2.164	121,282	+0.04(+1.86%)
Jan 28, 2016	2.085	2.233	2.082	2.125	125,604	+0.04(+1.70%)
Jan 27, 2016	2.125	2.129	2.046	2.089	61,983	-0.02(-0.94%)
Jan 26, 2016	2.085	2.125	2.085	2.109	55,941	+0.04(+2.10%)
Jan 25, 2016	2.038	2.121	2.014	2.065	82,686	+0.00(+0.00%)
Jan 22, 2016	2.127	2.127	2.038	2.065	53,930	+0.06(+2.95%)
Jan 21, 2016	1.963	2.069	1.963	2.006	134,303	+0.06(+3.04%)
Jan 20, 2016	1.975	2.008	1.864	1.947	199,836	-0.07(-3.50%)
Jan 19, 2016	2.093	2.172	2.010	2.018	140,086	-0.06(-2.69%)
Jan 15, 2016	2.109	2.073	2.073	2.073	93,438	-0.12(-5.41%)
Jan 14, 2016	2.219	2.219	2.029	2.192	227,822	-0.04(-1.77%)
Jan 13, 2016	2.298	2.322	2.196	2.231	123,847	-0.05(-2.24%)
Jan 12, 2016	2.320	2.362	2.275	2.282	109,188	-0.02(-0.70%)
Jan 11, 2016	2.369	2.388	2.251	2.298	162,630	-0.07(-3.10%)
Jan 08, 2016	2.409	2.491	2.369	2.372	74,380	-0.01(-0.56%)
Jan 07, 2016	2.579	2.634	2.385	2.385	228,827	-0.22(-8.49%)
Jan 06, 2016	2.630	2.685	2.606	2.606	158,386	-0.05(-1.93%)
Jan 05, 2016	2.662	2.662	2.650	2.658	24,653	-0.00(-0.15%)
Jan 04, 2016	2.638	2.666	2.606	2.662	131,122	+0.05(+1.83%)
Dec 31, 2015	2.622	2.614	2.614	2.614	101,794	-0.01(-0.47%)
Dec 30, 2015	2.646	2.681	2.626	2.626	75,355	-0.04(-1.63%)
Dec 29, 2015	2.685	2.731	2.634	2.670	57,602	+0.03(+1.20%)
Dec 28, 2015	2.692	2.692	2.638	2.638	36,535	-0.05(-1.87%)
Dec 24, 2015	2.700	2.688	2.688	2.688	38,633	+0.01(+0.23%)
Dec 23, 2015	2.719	2.727	2.661	2.682	84,765	-0.01(-0.51%)
Dec 22, 2015	2.599	2.700	2.549	2.696	97,745	+0.11(+4.17%)
Dec 21, 2015	2.619	2.680	2.584	2.588	99,498	-0.03(-1.03%)
Dec 18, 2015	2.688	2.688	2.607	2.615	74,176	-0.06(-2.31%)
Dec 17, 2015	2.603	2.700	2.603	2.677	164,879	+0.09(+3.43%)
Dec 16, 2015	2.526	2.596	2.499	2.588	106,460	+0.10(+4.03%)
Dec 15, 2015	2.480	2.504	2.418	2.488	157,552	-0.00(-0.15%)
Dec 14, 2015	2.515	2.538	2.488	2.491	73,105	-0.02(-0.92%)
Dec 11, 2015	2.518	2.580	2.488	2.515	124,809	-0.05(-1.95%)
Dec 10, 2015	2.569	2.596	2.561	2.565	93,104	-0.00(-0.15%)
Dec 09, 2015	2.607	2.711	2.565	2.569	339,228	-0.05(-2.06%)
Dec 08, 2015	2.572	2.694	2.565	2.623	83,300	+0.01(+0.44%)
Dec 07, 2015	2.661	2.661	2.611	2.611	74,876	-0.08(-3.01%)
Dec 04, 2015	2.692	2.696	2.669	2.692	42,660	+0.01(+0.43%)
Dec 03, 2015	2.688	2.688	2.669	2.680	48,074	+0.00(+0.00%)
Dec 02, 2015	2.684	2.706	2.677	2.680	54,729	-0.00(-0.14%)
Dec 01, 2015	2.738	2.738	2.665	2.684	63,156	-0.03(-1.00%)
Nov 30, 2015	2.711	2.738	2.673	2.711	61,538	+0.01(+0.21%)
Nov 27, 2015	2.723	2.746	2.700	2.706	13,099	-0.02(-0.78%)
Nov 25, 2015	2.657	2.727	2.727	2.727	199,131	+0.05(+1.87%)
Nov 24, 2015	2.650	2.715	2.634	2.677	42,382	+0.02(+0.87%)
Nov 23, 2015	2.638	2.664	2.634	2.653	76,950	+0.03(+1.03%)
Nov 20, 2015	2.572	2.638	2.572	2.626	102,521	+0.06(+2.41%)
Nov 19, 2015	2.584	2.634	2.545	2.565	54,232	-0.04(-1.48%)
Nov 18, 2015	2.603	2.634	2.603	2.603	35,273	+0.00(+0.00%)
Nov 17, 2015	2.657	2.657	2.584	2.603	41,200	-0.04(-1.60%)
Nov 16, 2015	2.576	2.684	2.564	2.646	75,376	+0.08(+3.00%)
Nov 13, 2015	2.700	2.708	2.561	2.569	227,971	-0.14(-5.13%)
Nov 12, 2015	2.711	2.758	2.707	2.707	21,837	-0.00(-0.14%)
Nov 11, 2015	2.711	2.765	2.707	2.711	85,382	-0.01(-0.42%)
Nov 10, 2015	2.738	2.804	2.707	2.723	100,499	-0.03(-1.12%)
Nov 09, 2015	2.758	2.777	2.742	2.754	67,232	-0.01(-0.28%)
Nov 06, 2015	2.769	2.788	2.754	2.761	20,149	-0.00(-0.14%)
Nov 05, 2015	2.800	2.835	2.758	2.765	47,607	-0.03(-0.97%)
Nov 04, 2015	2.812	2.812	2.774	2.792	50,026	-0.03(-1.23%)
Nov 03, 2015	2.758	2.874	2.750	2.827	82,561	+0.08(+2.95%)
Nov 02, 2015	2.750	2.777	2.746	2.746	36,403	-0.02(-0.84%)
Oct 30, 2015	2.773	2.785	2.758	2.769	53,347	-0.00(-0.14%)
Oct 29, 2015	2.773	2.819	2.773	2.773	41,954	-0.01(-0.28%)
Oct 28, 2015	2.777	2.781	2.765	2.781	69,200	+0.02(+0.70%)
Oct 27, 2015	2.812	2.827	2.761	2.761	82,024	-0.04(-1.51%)
Oct 26, 2015	2.823	2.866	2.769	2.804	57,924	-0.04(-1.49%)
Oct 23, 2015	2.854	2.873	2.841	2.846	35,804	+0.01(+0.27%)
Oct 22, 2015	2.804	2.873	2.777	2.839	269,382	+0.04(+1.52%)
Oct 21, 2015	2.800	2.806	2.788	2.796	24,458	+0.02(+0.69%)
Oct 20, 2015	2.758	2.796	2.746	2.777	73,943	+0.03(+1.12%)
Oct 19, 2015	2.792	2.835	2.742	2.746	196,082	-0.08(-2.86%)
Oct 16, 2015	2.818	2.869	2.815	2.827	57,162	+0.00(+0.00%)
Oct 15, 2015	2.815	2.846	2.797	2.827	45,818	+0.00(+0.14%)
Oct 14, 2015	2.873	2.873	2.823	2.823	19,596	-0.07(-2.40%)
Oct 13, 2015	2.873	2.893	2.835	2.893	65,715	+0.03(+1.21%)
Oct 12, 2015	2.927	2.927	2.858	2.858	23,522	-0.02(-0.67%)
Oct 09, 2015	2.846	2.893	2.823	2.877	46,209	+0.04(+1.36%)
Oct 08, 2015	2.781	2.850	2.775	2.839	54,639	+0.07(+2.51%)
Oct 07, 2015	2.734	2.785	2.734	2.769	72,996	+0.04(+1.56%)
Oct 06, 2015	2.746	2.792	2.717	2.727	65,435	-0.02(-0.56%)
Oct 05, 2015	2.754	2.773	2.738	2.742	123,663	+0.02(+0.57%)
Oct 02, 2015	2.684	2.788	2.681	2.727	129,533	-0.01(-0.42%)
Oct 01, 2015	2.727	2.769	2.723	2.738	52,904	+0.03(+1.28%)
Sep 30, 2015	2.715	2.788	2.700	2.704	83,790	+0.00(+0.14%)
Sep 29, 2015	2.781	2.794	2.682	2.700	322,014	-0.10(-3.58%)
Sep 28, 2015	2.916	2.943	2.785	2.800	294,397	-0.12(-4.22%)
Sep 25, 2015	2.896	2.931	2.812	2.923	344,434	+0.03(+1.20%)
Sep 24, 2015	2.893	3.024	2.839	2.889	234,280	-0.03(-1.19%)
Sep 23, 2015	2.947	2.989	2.893	2.923	134,766	-0.06(-1.94%)
Sep 22, 2015	2.974	2.989	2.893	2.981	136,679	-0.01(-0.19%)
Sep 21, 2015	2.989	2.997	2.974	2.987	129,266	+0.02(+0.58%)
Sep 18, 2015	3.078	3.082	2.956	2.970	128,291	-0.03(-0.94%)
Sep 17, 2015	2.970	3.028	2.970	2.998	61,183	+0.00(+0.04%)
Sep 16, 2015	2.962	3.031	2.962	2.997	52,323	+0.01(+0.39%)
Sep 15, 2015	3.039	3.043	2.962	2.985	74,285	-0.02(-0.77%)
Sep 14, 2015	2.997	3.045	2.985	3.008	59,430	+0.05(+1.83%)
Sep 11, 2015	2.935	2.989	2.935	2.954	60,991	-0.02(-0.52%)
Sep 10, 2015	3.074	3.136	2.958	2.970	128,367	-0.08(-2.78%)
Sep 09, 2015	3.209	3.209	3.055	3.055	49,699	-0.10(-3.30%)
Sep 08, 2015	3.112	3.193	3.074	3.159	81,591	+0.08(+2.50%)
Sep 04, 2015	3.182	3.082	3.082	3.082	42,004	-0.10(-3.15%)
Sep 03, 2015	3.217	3.217	3.143	3.182	80,181	+0.01(+0.24%)
Sep 02, 2015	3.058	3.174	3.028	3.174	103,519	+0.13(+4.44%)
Sep 01, 2015	3.097	3.098	2.989	3.039	157,124	-0.04(-1.38%)
Aug 31, 2015	3.085	3.166	3.082	3.082	117,552	-0.01(-0.37%)
Aug 28, 2015	3.147	3.155	3.089	3.093	102,399	-0.05(-1.47%)
Aug 27, 2015	3.109	3.232	3.109	3.139	112,348	+0.09(+2.93%)
Aug 26, 2015	3.066	3.124	3.039	3.050	72,721	-0.02(-0.65%)
Aug 25, 2015	3.151	3.151	2.970	3.070	262,980	+0.17(+5.85%)
Aug 24, 2015	2.611	2.993	2.611	2.900	437,658	-0.13(-4.33%)
Aug 21, 2015	3.201	3.429	3.016	3.031	391,661	-0.23(-6.98%)
Aug 20, 2015	3.313	3.375	3.244	3.259	176,516	-0.06(-1.74%)
Aug 19, 2015	3.448	3.541	3.317	3.317	550,457	-0.16(-4.66%)
Aug 18, 2015	3.625	3.645	3.460	3.479	184,154	-0.15(-4.25%)
Aug 17, 2015	3.610	3.637	3.473	3.633	174,193	-0.00(-0.11%)
Aug 14, 2015	3.502	3.664	3.475	3.637	426,506	+0.12(+3.29%)
Aug 13, 2015	3.556	3.722	3.425	3.521	398,654	-0.03(-0.98%)
Aug 12, 2015	3.498	3.556	3.379	3.556	238,332	+0.04(+1.21%)
Aug 11, 2015	3.664	3.675	3.514	3.514	159,045	-0.15(-4.10%)
Aug 10, 2015	3.714	3.724	3.641	3.664	65,651	+0.01(+0.21%)
Aug 07, 2015	3.722	3.760	3.633	3.656	107,880	-0.07(-1.76%)
Aug 06, 2015	3.733	3.756	3.722	3.722	40,381	-0.02(-0.62%)
Aug 05, 2015	3.760	3.799	3.740	3.745	61,821	-0.02(-0.51%)
Aug 04, 2015	3.783	3.818	3.745	3.764	107,292	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages