Financial News
Akita Drilling Ltd (OP: AKTAF )
1.020
-0.034
(-3.23%)
Streaming Delayed Price
Updated: 12:54 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 12, 2018 | 4.096 | 4.096 | 4.096 | 0 | -0.00(-0.10%) | |
| Jul 11, 2018 | 4.100 | 4.100 | 4.100 | 4.100 | 4,000 | -0.18(-4.21%) |
| Jul 02, 2018 | 4.280 | 4.280 | 4.280 | 0 | -0.14(-3.20%) | |
| Jun 08, 2018 | 4.421 | 4.421 | 4.421 | 0 | -1.04(-19.10%) | |
| Apr 19, 2018 | 5.465 | 5.465 | 5.465 | 0 | +0.34(+6.57%) | |
| Mar 20, 2018 | 5.128 | 5.128 | 5.128 | 0 | -0.15(-2.87%) | |
| Dec 12, 2017 | 5.280 | 5.280 | 5.280 | 0 | -0.21(-3.82%) | |
| Nov 22, 2017 | 5.490 | 5.490 | 5.490 | 0 | -0.10(-1.72%) | |
| Nov 10, 2017 | 5.586 | 5.586 | 5.586 | 0 | -0.06(-1.13%) | |
| Oct 12, 2017 | 5.650 | 5.650 | 5.650 | 0 | -0.12(-2.08%) | |
| Oct 02, 2017 | 5.770 | 5.770 | 5.770 | 0 | +0.48(+8.99%) | |
| Aug 22, 2017 | 5.294 | 5.294 | 5.294 | 0 | -0.00(-0.01%) | |
| Aug 15, 2017 | 5.295 | 5.295 | 5.295 | 0 | -0.28(-5.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
