Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2012 | 3.030 | 3.030 | 3.030 | 0 | -0.01(-0.33%) | |
| May 29, 2012 | 3.040 | 3.040 | 3.040 | 3.040 | 1,082 | +0.06(+2.01%) |
| May 11, 2012 | 2.980 | 2.980 | 2.980 | 0 | -0.19(-5.99%) | |
| Apr 17, 2012 | 3.170 | 3.170 | 3.170 | 0 | -0.13(-3.94%) | |
| Feb 01, 2012 | 3.300 | 3.300 | 3.300 | 0 | +0.03(+0.92%) | |
| Jan 25, 2012 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.24(+7.92%) |
| Jan 04, 2012 | 3.030 | 3.030 | 3.030 | 0 | +0.12(+4.12%) | |
| Dec 05, 2011 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | +0.03(+1.04%) |
| Nov 14, 2011 | 2.880 | 2.880 | 2.880 | 0 | +0.08(+2.86%) | |
| Nov 07, 2011 | 2.800 | 2.800 | 2.800 | 0 | -0.29(-9.39%) | |
| Oct 26, 2011 | 3.090 | 3.090 | 3.090 | 0 | +0.07(+2.42%) | |
| Oct 17, 2011 | 3.017 | 3.017 | 3.017 | 0 | +0.22(+7.75%) | |
| Oct 10, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | -0.26(-8.50%) |
| Sep 02, 2011 | 3.060 | 3.060 | 3.060 | 0 | +0.12(+4.08%) | |
| Aug 11, 2011 | 2.940 | 2.940 | 2.940 | 0 | -0.06(-2.00%) | |
| Aug 10, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 700 | -0.40(-11.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
