Financial News
Japan Tobacco (OP: JAPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2011 | 3975 | 3975 | 3975 | 0 | +175.00(+4.61%) | |
| Jul 07, 2011 | 3800 | 3800 | 3800 | 0 | +0.00(+0.00%) | |
| Jul 01, 2011 | 3800 | 3800 | 3800 | 0 | +0.00(+0.00%) | |
| Jun 28, 2011 | 3800 | 3800 | 3800 | 0 | -200.00(-5.00%) | |
| May 02, 2011 | 4000 | 4000 | 4000 | 0 | +195.00(+5.12%) | |
| Apr 29, 2011 | 3805 | 3805 | 3805 | 3805 | 1 | +130.00(+3.54%) |
| Apr 08, 2011 | 3675 | 3675 | 3675 | 0 | +75.00(+2.08%) | |
| Mar 31, 2011 | 3600 | 3600 | 3600 | 3600 | 0 | -324.00(-8.26%) |
| Mar 25, 2011 | 3924 | 3924 | 3924 | 3924 | 0 | +324.00(+9.00%) |
| Mar 23, 2011 | 3600 | 3600 | 3600 | 3600 | 0 | +200.00(+5.88%) |
| Mar 15, 2011 | 3400 | 3400 | 3400 | 0 | -575.00(-14.47%) | |
| Mar 10, 2011 | 3975 | 3975 | 3975 | 3975 | 0 | +125.00(+3.25%) |
| Mar 07, 2011 | 3850 | 3850 | 3850 | 3850 | 0 | -109.00(-2.75%) |
| Feb 11, 2011 | 3959 | 3959 | 3959 | 3959 | 0 | +159.00(+4.18%) |
| Jan 26, 2011 | 3800 | 3800 | 3800 | 0 | +250.00(+7.04%) | |
| Jan 21, 2011 | 3550 | 3550 | 3550 | 0 | +200.00(+5.97%) | |
| Dec 13, 2010 | 3350 | 3350 | 3350 | 3350 | 0 | +0.00(+0.00%) |
| Dec 09, 2010 | 3350 | 3350 | 3350 | 0 | -25.00(-0.74%) | |
| Dec 08, 2010 | 3375 | 3375 | 3375 | 3375 | 1 | -275.00(-7.53%) |
| Dec 03, 2010 | 3650 | 3650 | 3650 | 5 | +338.19(+10.21%) | |
| Nov 18, 2010 | 3312 | 3312 | 3312 | 3312 | 0 | +11.81(+0.36%) |
| Nov 15, 2010 | 3300 | 3300 | 3300 | 3300 | 0 | -100.00(-2.94%) |
| Nov 10, 2010 | 3400 | 3400 | 3400 | 3400 | 0 | +300.00(+9.68%) |
| Nov 03, 2010 | 3100 | 3100 | 3100 | 0 | -55.00(-1.74%) | |
| Oct 29, 2010 | 3155 | 3155 | 3155 | 0 | -95.00(-2.92%) | |
| Sep 30, 2010 | 3250 | 3250 | 3250 | 0 | -48.00(-1.46%) | |
| Sep 29, 2010 | 3310 | 3320 | 3298 | 3298 | 72 | -102.00(-3.00%) |
| Sep 21, 2010 | 3400 | 3400 | 3400 | 0 | +0.00(+0.00%) | |
| Sep 20, 2010 | 3400 | 3400 | 3400 | 3400 | 27 | +186.60(+5.81%) |
| Sep 10, 2010 | 3213 | 3213 | 3213 | 0 | +13.40(+0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
