Financial News
Alstom (OP: AOMFF )
19.45
-0.35
(-1.77%)
Streaming Delayed Price
Updated: 10:44 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2021 | 41.01 | 41.01 | 41.01 | 0 | -1.44(-3.38%) | |
| Jul 29, 2021 | 42.71 | 42.71 | 42.45 | 42.45 | 6 | -1.24(-2.84%) |
| Jul 28, 2021 | 43.69 | 43.69 | 43.69 | 43.69 | 27 | +0.04(+0.09%) |
| Jul 23, 2021 | 43.65 | 43.65 | 43.65 | 0 | +0.85(+1.99%) | |
| Jul 22, 2021 | 42.80 | 42.80 | 42.80 | 42.80 | 100 | +0.69(+1.64%) |
| Jul 21, 2021 | 42.11 | 42.11 | 42.11 | 42.11 | 24 | +0.96(+2.33%) |
| Jul 19, 2021 | 41.15 | 41.15 | 41.15 | 940 | -0.46(-1.11%) | |
| Jul 13, 2021 | 41.61 | 41.61 | 41.61 | 0 | -3.36(-7.47%) | |
| Jul 08, 2021 | 44.97 | 44.97 | 44.97 | 0 | +0.07(+0.16%) | |
| Jul 07, 2021 | 45.95 | 45.95 | 44.90 | 44.90 | 880 | -2.75(-5.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
