Financial News

Drdgold Ltd ADR (NY: DRD )

9.220 +0.130 (+1.43%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.08 10.16 9.926 10.10 183,018 +0.09(+0.86%)
Jun 29, 2023 9.821 10.10 9.631 10.01 309,483 +0.08(+0.77%)
Jun 28, 2023 9.983 10.06 9.828 9.936 262,172 -0.11(-1.14%)
Jun 27, 2023 10.37 10.39 9.907 10.05 374,038 -0.28(-2.67%)
Jun 26, 2023 10.45 10.45 10.22 10.33 203,454 -0.04(-0.37%)
Jun 23, 2023 10.48 10.70 10.29 10.36 330,271 -0.03(-0.27%)
Jun 22, 2023 10.18 10.57 10.10 10.39 435,634 +0.03(+0.28%)
Jun 21, 2023 10.60 10.60 10.16 10.36 572,335 -0.42(-3.88%)
Jun 20, 2023 11.38 11.49 10.72 10.78 778,343 -1.08(-9.13%)
Jun 16, 2023 11.49 12.12 11.37 11.87 3,011,360 +0.47(+4.09%)
Jun 15, 2023 11.22 11.41 11.11 11.40 362,983 -1.29(-10.19%)
May 08, 2023 12.53 13.17 12.27 12.69 901,372 +0.23(+1.83%)
May 05, 2023 11.50 12.55 11.44 12.46 1,190,305 +0.23(+1.86%)
May 04, 2023 11.83 12.48 11.83 12.24 1,288,349 +0.76(+6.63%)
May 03, 2023 10.84 11.55 10.80 11.48 1,189,897 +0.70(+6.53%)
May 02, 2023 10.08 10.83 10.01 10.77 532,857 +0.62(+6.09%)
May 01, 2023 10.29 10.39 10.05 10.15 205,294 -0.02(-0.19%)
Apr 28, 2023 10.32 10.32 10.08 10.17 181,914 -0.16(-1.56%)
Apr 27, 2023 10.30 10.36 10.02 10.33 230,695 +0.09(+0.84%)
Apr 26, 2023 10.34 10.43 10.17 10.25 265,063 -0.21(-2.00%)
Apr 25, 2023 10.23 10.53 9.983 10.46 280,851 +0.22(+2.14%)
Apr 24, 2023 10.08 10.34 10.02 10.24 203,168 +0.13(+1.32%)
Apr 21, 2023 10.18 10.37 10.01 10.11 256,852 -0.19(-1.85%)
Apr 20, 2023 10.05 10.41 10.05 10.30 254,418 +0.32(+3.24%)
Apr 19, 2023 9.983 10.12 9.707 9.974 524,072 -0.37(-3.58%)
Apr 18, 2023 10.22 10.49 10.03 10.34 505,009 +0.21(+2.06%)
Apr 17, 2023 10.46 10.51 10.07 10.14 435,197 -0.22(-2.11%)
Apr 14, 2023 10.29 10.50 10.16 10.35 725,456 +0.06(+0.55%)
Apr 13, 2023 9.983 10.37 9.888 10.30 645,628 +0.62(+6.39%)
Apr 12, 2023 9.717 9.717 9.460 9.679 270,357 +0.10(+0.99%)
Apr 11, 2023 9.318 9.679 9.289 9.584 329,057 +0.04(+0.40%)
Apr 10, 2023 9.641 9.717 9.365 9.546 219,154 -0.09(-0.89%)
Apr 06, 2023 9.489 9.641 9.232 9.631 306,008 +0.02(+0.20%)
Apr 05, 2023 9.603 9.783 9.422 9.612 399,724 +0.17(+1.81%)
Apr 04, 2023 9.280 9.593 9.156 9.441 388,399 +0.14(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback