Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2023 | 3.450 | 25 | +0.17(+5.31%) | |||
| Jun 23, 2023 | 3.276 | 0 | -0.13(-3.93%) | |||
| Jun 22, 2023 | 3.410 | 3.410 | 3.410 | 3.410 | 500 | -0.04(-1.16%) |
| Jun 20, 2023 | 3.450 | 0 | -0.08(-2.27%) | |||
| Jun 14, 2023 | 3.530 | 0 | +0.07(+2.17%) | |||
| Jun 13, 2023 | 3.455 | 3.455 | 3.455 | 3.455 | 140 | +0.25(+7.80%) |
| Jun 01, 2023 | 3.205 | 25 | -0.29(-8.43%) | |||
| May 15, 2023 | 3.500 | 157 | -0.02(-0.57%) | |||
| May 12, 2023 | 3.520 | 3.520 | 3.520 | 3.520 | 100 | +0.06(+1.88%) |
| May 11, 2023 | 3.455 | 3.460 | 3.455 | 3.455 | 288 | -0.44(-11.18%) |
| May 05, 2023 | 3.890 | 0 | +0.18(+4.74%) | |||
| Apr 25, 2023 | 3.714 | 0 | -0.05(-1.35%) | |||
| Apr 24, 2023 | 3.765 | 3.765 | 3.765 | 3.765 | 250 | +0.05(+1.43%) |
| Apr 21, 2023 | 3.712 | 3.712 | 3.712 | 3.712 | 3,000 | -0.12(-3.08%) |
| Apr 17, 2023 | 3.830 | 0 | -0.03(-0.78%) | |||
| Apr 12, 2023 | 3.860 | 25 | +0.01(+0.39%) | |||
| Apr 11, 2023 | 3.845 | 3.845 | 3.845 | 3.845 | 200 | +0.07(+1.79%) |
| Apr 10, 2023 | 3.777 | 3.777 | 3.777 | 3.777 | 257 | -0.10(-2.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
