Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2021 | 16.50 | 16.50 | 16.50 | 0 | +0.04(+0.24%) | |
| May 11, 2021 | 16.46 | 16.46 | 16.46 | 0 | -0.32(-1.91%) | |
| May 06, 2021 | 16.78 | 16.78 | 16.78 | 6 | -0.11(-0.65%) | |
| May 03, 2021 | 16.89 | 16.89 | 16.89 | 0 | +0.00(+0.00%) | |
| Apr 29, 2021 | 16.89 | 16.89 | 16.89 | 0 | -0.38(-2.20%) | |
| Apr 07, 2021 | 17.27 | 17.27 | 17.27 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
