Financial News

Affimed Ord Shs (NQ: AFMD )

6.190 USD +0.200 (+3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.650 1.650 114,653 -0.03(-1.49%)
Jun 28, 2018 1.650 1.700 1.600 1.675 219,811 +0.03(+1.52%)
Jun 27, 2018 1.700 1.800 1.650 1.650 401,163 -0.03(-1.49%)
Jun 26, 2018 1.650 1.700 1.650 1.675 306,321 +0.03(+1.52%)
Jun 25, 2018 1.800 1.800 1.650 1.650 200,364 -0.10(-5.71%)
Jun 22, 2018 1.700 1.800 1.650 1.750 648,365 +0.02(+1.45%)
Jun 21, 2018 1.850 1.900 1.700 1.725 773,732 -0.12(-6.76%)
Jun 20, 2018 1.950 1.950 1.800 1.850 1,239,308 -0.10(-5.13%)
Jun 19, 2018 2.000 2.025 1.850 1.950 804,884 -0.07(-3.70%)
Jun 18, 2018 2.100 2.100 2.000 2.025 631,079 -0.05(-2.41%)
Jun 15, 2018 2.450 2.450 2.075 2,837,296 -0.38(-15.31%)
Jun 14, 2018 2.300 2.600 2.300 2.450 3,697,238 +0.20(+8.89%)
Jun 13, 2018 2.200 2.300 2.200 2.250 455,911 +0.05(+2.27%)
Jun 12, 2018 2.150 2.300 2.150 2.200 476,390 +0.10(+4.76%)
Jun 11, 2018 2.200 2.250 2.100 2.100 412,437 -0.05(-2.33%)
Jun 08, 2018 2.150 2.200 2.100 2.150 457,635 +0.00(+0.00%)
Jun 07, 2018 2.150 2.200 2.100 2.150 557,196 +0.00(+0.00%)
Jun 06, 2018 2.150 2.242 2.150 2.150 253,082 +0.00(+0.00%)
Jun 05, 2018 2.050 2.200 2.050 2.150 247,230 +0.07(+3.61%)
Jun 04, 2018 2.150 2.150 2.050 2.075 262,584 -0.05(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback