Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2016 | 1.989 | 1.989 | 1.989 | 93 | -0.10(-4.82%) | |
| Jun 27, 2016 | 2.090 | 2.090 | 2.090 | 2.090 | 355 | -0.11(-5.00%) |
| Jun 23, 2016 | 2.200 | 2.200 | 2.200 | 0 | -0.06(-2.65%) | |
| Jun 21, 2016 | 2.260 | 2.260 | 2.260 | 0 | +0.17(+8.13%) | |
| Jun 20, 2016 | 2.090 | 2.090 | 2.090 | 2.090 | 999 | +0.00(+0.00%) |
| Jun 06, 2016 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) | |
| Jun 03, 2016 | 2.090 | 2.090 | 2.090 | 2.090 | 469 | -0.31(-12.92%) |
| May 19, 2016 | 2.400 | 2.400 | 2.400 | 0 | -0.07(-2.83%) | |
| May 18, 2016 | 2.470 | 2.470 | 2.470 | 2.470 | 162 | +0.07(+2.92%) |
| May 12, 2016 | 2.400 | 2.400 | 2.400 | 0 | -0.18(-6.98%) | |
| May 10, 2016 | 2.580 | 2.580 | 2.580 | 0 | +0.15(+6.35%) | |
| May 06, 2016 | 2.426 | 2.426 | 2.426 | 0 | -0.05(-2.18%) | |
| May 04, 2016 | 2.480 | 2.480 | 2.480 | 28 | +0.05(+2.06%) | |
| May 03, 2016 | 2.430 | 2.430 | 2.430 | 2.430 | 135 | +0.03(+1.25%) |
| May 02, 2016 | 2.400 | 2.400 | 2.400 | 2.400 | 300 | -0.20(-7.51%) |
| Apr 27, 2016 | 2.595 | 2.595 | 2.595 | 0 | +0.17(+6.79%) | |
| Apr 26, 2016 | 2.430 | 2.470 | 2.430 | 2.430 | 9,664 | -0.33(-11.89%) |
| Apr 18, 2016 | 2.758 | 2.758 | 2.758 | 0 | -0.31(-10.25%) | |
| Apr 15, 2016 | 3.073 | 3.073 | 3.073 | 3.073 | 938 | -0.01(-0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
