Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2015 | 24.81 | 24.81 | 24.81 | 0 | -0.42(-1.66%) | |
| Jun 26, 2015 | 25.23 | 25.23 | 25.23 | 0 | -0.07(-0.28%) | |
| Jun 23, 2015 | 25.30 | 25.30 | 25.30 | 0 | +0.61(+2.47%) | |
| Jun 16, 2015 | 24.69 | 24.69 | 24.69 | 0 | +0.49(+2.02%) | |
| Jun 15, 2015 | 24.20 | 24.20 | 24.20 | 24.20 | 155 | +0.14(+0.58%) |
| Jun 10, 2015 | 24.06 | 24.06 | 24.06 | 0 | -1.18(-4.68%) | |
| Jun 02, 2015 | 25.24 | 25.24 | 25.24 | 0 | +0.54(+2.19%) | |
| May 28, 2015 | 24.70 | 24.70 | 24.70 | 0 | -0.82(-3.21%) | |
| May 08, 2015 | 25.52 | 25.52 | 25.52 | 0 | -2.03(-7.37%) | |
| Apr 30, 2015 | 27.55 | 27.55 | 27.55 | 0 | -0.15(-0.54%) | |
| Apr 29, 2015 | 27.70 | 27.70 | 27.70 | 27.70 | 200 | -0.55(-1.95%) |
| Apr 27, 2015 | 28.25 | 28.25 | 28.25 | 0 | +0.40(+1.44%) | |
| Apr 24, 2015 | 27.85 | 27.85 | 27.85 | 27.85 | 150 | +0.45(+1.64%) |
| Apr 23, 2015 | 27.40 | 27.40 | 27.40 | 27.40 | 184 | +0.10(+0.37%) |
| Apr 21, 2015 | 27.30 | 27.30 | 27.30 | 0 | -0.04(-0.14%) | |
| Apr 17, 2015 | 27.34 | 27.34 | 27.34 | 0 | -0.61(-2.19%) | |
| Apr 15, 2015 | 27.95 | 27.95 | 27.95 | 0 | +0.25(+0.90%) | |
| Apr 14, 2015 | 27.72 | 27.72 | 27.70 | 27.70 | 500 | -0.55(-1.95%) |
| Apr 13, 2015 | 28.25 | 28.25 | 28.25 | 28.25 | 281 | +0.10(+0.36%) |
| Apr 10, 2015 | 28.15 | 28.15 | 28.15 | 28.15 | 232 | +0.05(+0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
