Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2015 | 28.30 | 28.30 | 28.30 | 0 | -2.00(-6.60%) | |
| Jun 18, 2015 | 30.30 | 30.30 | 30.30 | 0 | +0.70(+2.36%) | |
| Jun 17, 2015 | 29.60 | 29.60 | 29.60 | 29.60 | 100 | +0.10(+0.34%) |
| Jun 16, 2015 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | -0.35(-1.17%) |
| Jun 11, 2015 | 29.85 | 29.85 | 29.85 | 0 | -2.40(-7.44%) | |
| Jun 03, 2015 | 32.25 | 32.25 | 32.25 | 0 | +0.70(+2.22%) | |
| Jun 02, 2015 | 31.52 | 31.55 | 31.52 | 31.55 | 230 | -0.65(-2.02%) |
| May 15, 2015 | 32.20 | 32.20 | 32.20 | 0 | +0.60(+1.90%) | |
| May 13, 2015 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) | |
| May 04, 2015 | 31.60 | 31.60 | 31.60 | 0 | +0.10(+0.32%) | |
| Apr 28, 2015 | 31.50 | 31.50 | 31.50 | 0 | -0.15(-0.49%) | |
| Apr 24, 2015 | 31.65 | 31.65 | 31.65 | 0 | +0.85(+2.77%) | |
| Apr 23, 2015 | 30.80 | 30.80 | 30.80 | 30.80 | 54 | -0.70(-2.22%) |
| Apr 17, 2015 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
| Apr 13, 2015 | 31.50 | 31.50 | 31.50 | 0 | +0.29(+0.93%) | |
| Apr 09, 2015 | 31.21 | 31.21 | 31.21 | 0 | -0.18(-0.57%) | |
| Apr 06, 2015 | 31.39 | 31.39 | 31.39 | 0 | +0.09(+0.29%) | |
| Apr 02, 2015 | 31.30 | 31.30 | 31.30 | 0 | -0.05(-0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
