Financial News

Drdgold Ltd ADR (NY: DRD )

8.780 USD -0.430 (-4.67%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.800 1.860 1.800 1.850 10,961 +0.02(+1.09%)
Jun 29, 2015 1.820 1.880 1.790 1.830 19,199 +0.01(+0.55%)
Jun 26, 2015 1.880 1.890 1.820 1.820 42,466 -0.08(-4.21%)
Jun 25, 2015 1.890 1.900 1.820 1.900 25,908 +0.01(+0.53%)
Jun 24, 2015 1.830 1.900 1.800 1.890 19,998 +0.02(+1.07%)
Jun 23, 2015 1.840 1.870 1.810 1.870 33,152 -0.01(-0.53%)
Jun 22, 2015 1.840 1.930 1.840 1.880 48,851 -0.03(-1.57%)
Jun 19, 2015 1.800 1.910 1.780 1.910 497,530 +0.16(+9.14%)
Jun 18, 2015 1.750 1.790 1.690 1.750 92,164 +0.07(+4.17%)
Jun 17, 2015 1.680 1.700 1.590 1.680 60,264 +0.08(+5.00%)
Jun 16, 2015 1.600 1.640 1.550 1.600 45,531 +0.00(+0.00%)
Jun 15, 2015 1.640 1.660 1.600 1.600 41,268 +0.00(+0.00%)
Jun 12, 2015 1.660 1.670 1.600 1.600 34,076 -0.03(-1.84%)
Jun 11, 2015 1.680 1.690 1.620 1.630 24,783 -0.06(-3.55%)
Jun 10, 2015 1.750 1.780 1.680 1.690 38,702 -0.04(-2.31%)
Jun 09, 2015 1.720 1.758 1.710 1.730 18,875 +0.00(+0.00%)
Jun 08, 2015 1.650 1.730 1.650 1.730 20,070 +0.12(+7.45%)
Jun 05, 2015 1.650 1.680 1.610 1.610 61,997 -0.04(-2.42%)
Jun 04, 2015 1.670 1.670 1.630 1.650 20,665 -0.06(-3.51%)
Jun 03, 2015 1.680 1.760 1.680 1.710 47,062 +0.04(+2.40%)
Jun 02, 2015 1.770 1.780 1.630 1.670 48,373 -0.13(-7.22%)
Jun 01, 2015 1.780 1.830 1.763 1.800 24,585 +0.05(+2.86%)
May 29, 2015 1.780 1.780 1.720 1.750 26,772 +0.00(+0.00%)
May 28, 2015 1.690 1.760 1.680 1.750 45,584 +0.03(+1.74%)
May 27, 2015 1.710 1.750 1.700 1.720 30,887 -0.01(-0.58%)
May 26, 2015 1.750 1.770 1.720 1.730 35,974 -0.02(-1.14%)
May 22, 2015 1.770 1.750 1.750 1.750 20,700 +0.02(+1.16%)
May 21, 2015 1.790 1.790 1.730 1.730 37,054 -0.06(-3.35%)
May 20, 2015 1.830 1.830 1.760 1.790 25,833 -0.04(-2.19%)
May 19, 2015 1.890 1.900 1.820 1.830 39,754 -0.07(-3.68%)
May 18, 2015 1.980 1.980 1.900 1.900 65,935 -0.03(-1.55%)
May 15, 2015 1.880 1.950 1.880 1.930 34,825 +0.05(+2.66%)
May 14, 2015 1.880 1.930 1.880 1.880 74,869 +0.00(+0.00%)
May 13, 2015 1.910 1.920 1.845 1.880 116,416 +0.06(+3.30%)
May 12, 2015 1.780 1.840 1.770 1.820 23,366 +0.02(+1.11%)
May 11, 2015 1.760 1.830 1.740 1.800 92,768 -0.06(-3.23%)
May 08, 2015 1.770 1.860 1.750 1.860 225,332 +0.09(+5.08%)
May 07, 2015 1.730 1.770 1.720 1.770 108,483 -0.01(-0.56%)
May 06, 2015 1.800 1.800 1.760 1.780 119,777 +0.02(+1.14%)
May 05, 2015 1.770 1.820 1.760 1.760 58,582 +0.03(+1.73%)
May 04, 2015 1.750 1.777 1.740 1.730 25,763 +0.01(+0.58%)
May 01, 2015 1.750 1.750 1.710 1.720 25,509 -0.04(-2.27%)
Apr 30, 2015 1.800 1.800 1.750 1.760 51,421 -0.09(-4.86%)
Apr 29, 2015 1.800 1.850 1.760 1.850 155,456 +0.04(+2.21%)
Apr 28, 2015 1.780 1.850 1.780 1.810 81,439 +0.03(+1.69%)
Apr 27, 2015 1.830 1.830 1.760 1.780 92,177 -0.05(-2.73%)
Apr 24, 2015 1.870 1.870 1.800 1.830 63,245 -0.04(-2.14%)
Apr 23, 2015 1.940 1.950 1.820 1.870 32,736 +0.02(+1.08%)
Apr 22, 2015 2.000 2.000 1.850 1.850 38,153 -0.09(-4.64%)
Apr 21, 2015 1.900 1.960 1.900 1.940 22,154 +0.09(+4.86%)
Apr 20, 2015 1.950 1.980 1.820 1.850 47,268 -0.06(-3.14%)
Apr 17, 2015 2.010 2.061 1.910 1.910 77,888 +0.01(+0.53%)
Apr 16, 2015 1.990 2.060 1.890 1.900 42,332 -0.09(-4.52%)
Apr 15, 2015 1.980 2.030 1.910 1.990 145,946 +0.16(+8.74%)
Apr 14, 2015 1.850 1.880 1.820 1.830 80,125 +0.03(+1.67%)
Apr 13, 2015 1.920 1.920 1.770 1.800 50,027 -0.12(-6.25%)
Apr 10, 2015 1.900 1.960 1.870 1.920 91,906 +0.14(+7.87%)
Apr 09, 2015 1.850 1.870 1.770 1.780 17,644 -0.05(-2.73%)
Apr 08, 2015 1.860 1.870 1.810 1.830 19,719 -0.03(-1.61%)
Apr 07, 2015 1.900 1.930 1.860 1.860 32,142 -0.01(-0.53%)
Apr 06, 2015 1.770 1.890 1.770 1.870 54,267 +0.12(+6.86%)
Apr 02, 2015 1.780 1.750 1.750 1.750 34,700 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback