Financial News

Permian Basin Royalty Trust (NY: PBT )

11.84 +0.13 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.581 6.681 6.581 6.641 187,438 +0.04(+0.68%)
Jun 27, 2013 6.621 6.641 6.516 6.596 147,884 -0.00(-0.08%)
Jun 26, 2013 6.551 6.646 6.516 6.601 306,309 +0.12(+1.91%)
Jun 25, 2013 6.462 6.540 6.388 6.477 269,774 +0.02(+0.31%)
Jun 24, 2013 6.472 6.477 6.398 6.457 348,615 -0.07(-1.14%)
Jun 21, 2013 6.432 6.542 6.408 6.532 233,107 +0.09(+1.47%)
Jun 20, 2013 6.462 6.502 6.293 6.437 672,598 -0.08(-1.22%)
Jun 19, 2013 6.586 6.691 6.507 6.517 211,539 -0.09(-1.35%)
Jun 18, 2013 6.576 6.611 6.507 6.606 158,073 +0.04(+0.68%)
Jun 17, 2013 6.537 6.641 6.482 6.562 169,136 +0.07(+1.07%)
Jun 14, 2013 6.532 6.576 6.447 6.492 184,950 -0.01(-0.23%)
Jun 13, 2013 6.482 6.517 6.432 6.507 168,995 +0.04(+0.69%)
Jun 12, 2013 6.542 6.641 6.457 6.462 208,996 -0.09(-1.36%)
Jun 11, 2013 6.611 6.646 6.507 6.552 178,912 -0.06(-0.98%)
Jun 10, 2013 6.656 6.676 6.586 6.616 127,178 -0.03(-0.52%)
Jun 07, 2013 6.646 6.706 6.543 6.651 155,629 +0.13(+1.98%)
Jun 06, 2013 6.661 6.681 6.482 6.522 201,453 -0.08(-1.28%)
Jun 05, 2013 6.691 6.691 6.571 6.606 187,287 -0.07(-1.04%)
Jun 04, 2013 6.492 6.686 6.492 6.676 233,759 +0.17(+2.60%)
Jun 03, 2013 6.462 6.537 6.457 6.507 212,529 +0.04(+0.69%)
May 31, 2013 6.552 6.616 6.462 6.462 226,878 -0.14(-2.18%)
May 30, 2013 6.646 6.736 6.562 6.606 232,648 +0.00(+0.00%)
May 29, 2013 6.661 6.721 6.591 6.606 223,397 -0.08(-1.20%)
May 28, 2013 6.998 7.067 6.687 6.687 595,899 -0.28(-3.97%)
May 24, 2013 6.904 7.032 6.850 6.963 475,657 +0.08(+1.15%)
May 23, 2013 6.726 6.929 6.568 6.884 490,679 +0.11(+1.68%)
May 22, 2013 6.588 6.795 6.588 6.771 647,956 +0.21(+3.24%)
May 21, 2013 6.440 6.618 6.415 6.558 441,682 +0.08(+1.22%)
May 20, 2013 6.183 6.489 6.183 6.479 431,094 +0.27(+4.29%)
May 17, 2013 6.164 6.233 6.149 6.213 203,244 +0.04(+0.64%)
May 16, 2013 6.169 6.243 6.129 6.173 381,324 -0.03(-0.56%)
May 15, 2013 6.336 6.336 6.193 6.208 304,975 +0.02(+0.40%)
May 13, 2013 6.267 6.267 6.169 6.183 134,834 -0.08(-1.34%)
May 10, 2013 6.144 6.272 6.090 6.267 193,659 +0.10(+1.68%)
May 09, 2013 6.169 6.213 6.144 6.164 201,953 -0.01(-0.16%)
May 08, 2013 6.149 6.203 6.149 6.173 195,039 -0.01(-0.16%)
May 07, 2013 6.213 6.213 6.144 6.183 234,096 -0.01(-0.24%)
May 06, 2013 6.193 6.218 6.164 6.198 178,136 +0.00(+0.08%)
May 03, 2013 6.267 6.238 6.183 6.193 187,551 -0.02(-0.32%)
May 02, 2013 6.139 6.257 6.119 6.213 157,100 +0.08(+1.37%)
May 01, 2013 6.262 6.262 6.104 6.129 251,458 -0.14(-2.20%)
Apr 30, 2013 6.252 6.341 6.208 6.267 177,946 +0.01(+0.24%)
Apr 29, 2013 6.292 6.351 6.213 6.252 250,797 -0.05(-0.78%)
Apr 26, 2013 6.391 6.401 6.292 6.302 150,604 -0.09(-1.38%)
Apr 25, 2013 6.316 6.469 6.253 6.390 285,458 +0.05(+0.77%)
Apr 24, 2013 6.213 6.380 6.176 6.341 315,138 +0.13(+2.06%)
Apr 23, 2013 6.061 6.248 6.046 6.213 338,761 +0.13(+2.18%)
Apr 22, 2013 6.091 6.130 5.992 6.081 302,773 +0.02(+0.41%)
Apr 19, 2013 6.135 6.258 6.032 6.056 263,840 -0.08(-1.28%)
Apr 18, 2013 6.091 6.208 6.041 6.135 274,510 +0.03(+0.48%)
Apr 17, 2013 6.125 6.145 5.968 6.105 288,145 -0.07(-1.19%)
Apr 16, 2013 6.218 6.233 6.110 6.179 210,616 -0.04(-0.63%)
Apr 15, 2013 6.228 6.267 6.091 6.218 455,317 -0.07(-1.09%)
Apr 12, 2013 6.316 6.320 6.105 6.287 305,363 -0.03(-0.54%)
Apr 11, 2013 6.385 6.405 6.297 6.321 243,145 -0.04(-0.62%)
Apr 10, 2013 6.351 6.380 6.307 6.361 196,232 -0.01(-0.15%)
Apr 09, 2013 6.316 6.523 6.262 6.370 600,647 +0.07(+1.09%)
Apr 08, 2013 6.204 6.321 6.189 6.302 244,600 +0.08(+1.34%)
Apr 05, 2013 6.056 6.233 6.056 6.218 228,077 +0.11(+1.85%)
Apr 04, 2013 6.091 6.130 6.051 6.105 339,862 +0.00(+0.08%)
Apr 03, 2013 6.179 6.179 6.095 6.100 350,508 -0.06(-0.96%)
Apr 02, 2013 6.130 6.213 6.125 6.159 290,350 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback