Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2012 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.05(-4.95%) | |
| Jun 13, 2012 | 1.010 | 1.010 | 1.010 | 0 | +0.06(+6.32%) | |
| May 29, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.04(+4.40%) | |
| May 24, 2012 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
| May 23, 2012 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 400 | -0.09(-9.00%) |
| May 15, 2012 | 1.000 | 1.000 | 1.000 | 0 | -0.06(-5.66%) | |
| May 11, 2012 | 1.060 | 1.060 | 1.060 | 0 | -0.04(-3.64%) | |
| May 01, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Apr 30, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | -0.05(-4.35%) |
| Apr 27, 2012 | 1.090 | 1.150 | 1.090 | 1.150 | 7,245 | +0.05(+4.36%) |
| Apr 26, 2012 | 1.102 | 1.102 | 1.102 | 1.102 | 200 | +0.01(+1.10%) |
| Apr 24, 2012 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.91%) | |
| Apr 10, 2012 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.35%) | |
| Mar 28, 2012 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.71%) | |
| Mar 26, 2012 | 1.170 | 1.170 | 1.170 | 0 | +0.05(+4.46%) | |
| Mar 19, 2012 | 1.120 | 1.120 | 1.120 | 0 | -0.06(-5.08%) | |
| Mar 09, 2012 | 1.180 | 1.180 | 1.180 | 0 | -0.05(-4.07%) | |
| Feb 29, 2012 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
| Feb 28, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 250 | -0.01(-0.81%) |
| Feb 22, 2012 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) | |
| Feb 21, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | +0.00(+0.00%) |
| Feb 14, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.46%) | |
| Feb 07, 2012 | 1.220 | 1.220 | 1.220 | 0 | +0.03(+2.52%) | |
| Jan 25, 2012 | 1.190 | 1.190 | 1.190 | 0 | +0.03(+2.59%) | |
| Jan 23, 2012 | 1.160 | 1.160 | 1.160 | 0 | -0.06(-4.92%) | |
| Jan 12, 2012 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.67%) | |
| Jan 11, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
| Jan 10, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 1,200 | +0.04(+3.45%) |
| Jan 09, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 2,000 | +0.01(+0.87%) |
| Jan 05, 2012 | 1.150 | 1.150 | 1.150 | 0 | -0.04(-3.36%) | |
| Dec 22, 2011 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) | |
| Dec 21, 2011 | 1.155 | 1.180 | 1.155 | 1.180 | 4,100 | +0.00(+0.00%) |
| Dec 19, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.05(+4.42%) |
| Dec 13, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.05(-4.24%) |
| Dec 12, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | +0.03(+2.61%) |
| Dec 08, 2011 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) | |
| Dec 06, 2011 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) | |
| Dec 02, 2011 | 1.190 | 1.190 | 1.190 | 0 | +0.07(+6.25%) | |
| Nov 23, 2011 | 1.120 | 1.120 | 1.120 | 0 | -0.05(-4.27%) | |
| Nov 21, 2011 | 1.170 | 1.170 | 1.170 | 0 | -0.06(-4.88%) | |
| Nov 17, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.65%) |
| Nov 16, 2011 | 1.210 | 1.210 | 1.210 | 1.210 | 500 | -0.04(-3.20%) |
| Nov 09, 2011 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
| Nov 08, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 300 | -0.02(-1.52%) |
| Oct 31, 2011 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
| Oct 26, 2011 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) | |
| Oct 21, 2011 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
| Oct 20, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 20,000 | -0.03(-2.22%) |
| Oct 18, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.03(+2.27%) |
| Oct 11, 2011 | 1.320 | 1.320 | 1.320 | 0 | -0.03(-2.22%) | |
| Oct 03, 2011 | 1.350 | 1.350 | 1.350 | 0 | +0.01(+0.75%) | |
| Sep 16, 2011 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.02(+1.52%) |
| Sep 14, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.03(+2.33%) |
| Sep 06, 2011 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.03(-2.27%) |
| Aug 31, 2011 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
| Aug 30, 2011 | 1.310 | 1.320 | 1.310 | 1.320 | 13,000 | +0.08(+6.45%) |
| Aug 19, 2011 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) | |
| Aug 18, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | -0.02(-1.57%) |
| Aug 12, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.03(+2.42%) | |
| Aug 09, 2011 | 1.240 | 1.240 | 1.240 | 0 | +0.02(+1.64%) | |
| Aug 08, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 13,100 | -0.05(-3.94%) |
| Jul 29, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.02(-1.55%) |
| Jul 28, 2011 | 1.290 | 1.290 | 1.290 | 1.290 | 10,000 | -0.03(-2.27%) |
| Jul 27, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 10,000 | +0.02(+1.54%) |
| Jul 25, 2011 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
