Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2010 | 10.40 | 10.40 | 10.40 | 0 | -1.55(-12.94%) | |
| Mar 16, 2010 | 11.95 | 11.95 | 11.95 | 0 | +0.25(+2.10%) | |
| Mar 08, 2010 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.25(+2.18%) |
| Mar 04, 2010 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.56(-4.64%) |
| Feb 17, 2010 | 12.01 | 12.01 | 12.01 | 0 | +0.11(+0.90%) | |
| Feb 05, 2010 | 11.90 | 11.90 | 11.90 | 0 | -0.65(-5.18%) | |
| Feb 03, 2010 | 12.55 | 12.55 | 12.55 | 0 | +1.10(+9.56%) | |
| Nov 25, 2009 | 11.46 | 11.46 | 11.46 | 0 | +0.76(+7.06%) | |
| Nov 04, 2009 | 10.70 | 10.70 | 10.70 | 0 | -0.45(-4.07%) | |
| Sep 30, 2009 | 11.15 | 11.15 | 11.15 | 0 | -0.05(-0.41%) | |
| Sep 28, 2009 | 11.20 | 11.20 | 11.20 | 0 | -0.10(-0.88%) | |
| Sep 03, 2009 | 11.30 | 11.30 | 11.30 | 0 | -0.15(-1.31%) | |
| Sep 01, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.65(+6.02%) |
| Jul 30, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 2,000 | +0.45(+4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
