Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
55.55
-1.28
(-2.24%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2015 | 35.30 | 35.30 | 35.30 | 0 | -0.54(-1.51%) | |
| Jun 23, 2015 | 35.84 | 35.84 | 35.84 | 0 | -0.54(-1.48%) | |
| May 18, 2015 | 36.38 | 36.38 | 36.38 | 37 | +0.65(+1.82%) | |
| May 12, 2015 | 35.73 | 35.73 | 35.73 | 76 | +0.15(+0.42%) | |
| May 08, 2015 | 35.58 | 35.58 | 35.58 | 0 | +0.53(+1.51%) | |
| May 06, 2015 | 35.05 | 35.05 | 35.05 | 0 | -2.68(-7.10%) | |
| Apr 27, 2015 | 37.73 | 37.73 | 37.73 | 35 | -0.10(-0.26%) | |
| Apr 20, 2015 | 37.83 | 37.83 | 37.83 | 0 | +1.38(+3.79%) | |
| Apr 13, 2015 | 36.45 | 36.45 | 36.45 | 0 | +0.60(+1.67%) | |
| Apr 10, 2015 | 35.85 | 35.85 | 35.85 | 35.85 | 111 | -0.64(-1.75%) |
| Apr 09, 2015 | 36.49 | 36.49 | 36.49 | 36.49 | 104 | +1.49(+4.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
