Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 4.500 | 4.555 | 4.500 | 4.500 | 2,900 | -0.49(-9.82%) |
| Jun 07, 2018 | 4.990 | 4.990 | 4.990 | 0 | +0.26(+5.50%) | |
| Jun 05, 2018 | 4.730 | 4.730 | 4.730 | 0 | -0.01(-0.21%) | |
| May 31, 2018 | 4.740 | 4.740 | 4.740 | 0 | -0.04(-0.84%) | |
| May 30, 2018 | 4.840 | 4.840 | 4.780 | 4.780 | 1,325 | +0.15(+3.24%) |
| May 25, 2018 | 4.630 | 4.630 | 4.630 | 0 | -0.08(-1.70%) | |
| May 23, 2018 | 4.710 | 4.710 | 4.710 | 0 | -0.05(-1.05%) | |
| May 22, 2018 | 4.760 | 4.760 | 4.760 | 4.760 | 500 | +0.08(+1.71%) |
| May 16, 2018 | 4.680 | 4.680 | 4.680 | 0 | +0.06(+1.30%) | |
| May 15, 2018 | 4.620 | 4.620 | 4.620 | 4.620 | 100 | +0.08(+1.76%) |
| May 11, 2018 | 4.540 | 4.540 | 4.540 | 0 | -0.10(-2.16%) | |
| May 07, 2018 | 4.640 | 4.640 | 4.640 | 37 | +0.00(+0.00%) | |
| May 04, 2018 | 4.640 | 4.640 | 4.640 | 4.640 | 5,946 | -0.01(-0.22%) |
| May 03, 2018 | 4.650 | 4.650 | 4.650 | 4.650 | 300 | +0.02(+0.43%) |
| May 02, 2018 | 4.630 | 4.630 | 4.630 | 4.630 | 394 | +0.35(+8.18%) |
| May 01, 2018 | 4.350 | 4.350 | 4.280 | 4.280 | 468 | -0.01(-0.23%) |
| Apr 30, 2018 | 4.290 | 4.290 | 4.290 | 4.290 | 200 | -0.31(-6.74%) |
| Apr 18, 2018 | 4.600 | 4.600 | 4.600 | 0 | -0.07(-1.50%) | |
| Apr 13, 2018 | 4.670 | 4.670 | 4.670 | 0 | -0.03(-0.64%) | |
| Apr 10, 2018 | 4.700 | 4.700 | 4.700 | 0 | +0.30(+6.82%) | |
| Apr 04, 2018 | 4.400 | 4.400 | 4.400 | 40 | -0.09(-2.00%) | |
| Apr 03, 2018 | 4.490 | 4.490 | 4.490 | 4.490 | 166,448 | -0.01(-0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
