Financial News
Hello Pal International Inc (OP: HLLPF )
0.0001
-0.0009
(-90.00%)
Streaming Delayed Price
Updated: 12:36 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2018 | 0.1716 | 0.1716 | 0.1716 | 0 | -0.04(-18.29%) | |
| Jun 25, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 530 | +0.02(+9.60%) |
| Jun 21, 2018 | 0.1916 | 0.1916 | 0.1916 | 0 | -0.00(-1.74%) | |
| Jun 20, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | -0.03(-12.20%) |
| Jun 15, 2018 | 0.2221 | 0.2221 | 0.2221 | 0 | +0.01(+5.76%) | |
| Jun 13, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.00(-1.69%) | |
| Jun 12, 2018 | 0.2051 | 0.2214 | 0.2051 | 0.2136 | 6,750 | +0.01(+3.75%) |
| Jun 11, 2018 | 0.2098 | 0.2098 | 0.2059 | 0.2059 | 15,000 | +0.01(+5.54%) |
| Jun 08, 2018 | 0.2000 | 0.2000 | 0.1951 | 0.1951 | 9,000 | +0.01(+2.68%) |
| Jun 07, 2018 | 0.1968 | 0.1968 | 0.1900 | 0.1900 | 4,500 | +0.03(+19.95%) |
| May 31, 2018 | 0.1584 | 0.1584 | 0.1584 | 3 | -0.04(-20.80%) | |
| May 29, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| May 25, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.07(+57.36%) | |
| May 24, 2018 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 80,000 | +0.03(+27.10%) |
| May 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-10.71%) | |
| May 17, 2018 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 5,000 | +0.02(+17.89%) |
| May 16, 2018 | 0.0850 | 0.1173 | 0.0850 | 0.0950 | 107,818 | +0.02(+24.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
