Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2023 | 0.9699 | 0 | +0.07(+7.92%) | |||
| Jun 27, 2023 | 0.8685 | 0.8988 | 0.8664 | 0.8987 | 12,895 | +0.04(+4.93%) |
| Jun 26, 2023 | 0.8851 | 0.8851 | 0.8558 | 0.8565 | 10,284 | -0.03(-3.75%) |
| Jun 23, 2023 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 130 | -0.02(-1.67%) |
| Jun 20, 2023 | 0.9050 | 0 | -0.02(-1.63%) | |||
| Jun 15, 2023 | 0.9200 | 0 | -0.14(-13.21%) | |||
| May 08, 2023 | 1.050 | 1.060 | 1.050 | 1.060 | 1,550 | +0.07(+6.78%) |
| May 05, 2023 | 0.9988 | 1.006 | 0.9927 | 0.9927 | 25,500 | +0.01(+0.82%) |
| May 04, 2023 | 0.9846 | 0.9846 | 0.9846 | 0.9846 | 2,000 | +0.01(+1.51%) |
| May 03, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 111 | -0.04(-3.96%) |
| May 02, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | -0.00(-0.43%) |
| Apr 26, 2023 | 1.014 | 0 | -0.04(-3.39%) | |||
| Apr 21, 2023 | 1.050 | 15 | -0.05(-4.55%) | |||
| Apr 20, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 130 | +0.05(+4.96%) |
| Apr 13, 2023 | 1.048 | 20 | -0.02(-2.06%) | |||
| Apr 11, 2023 | 1.070 | 0 | +0.04(+3.88%) | |||
| Apr 10, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 150 | +0.03(+3.00%) |
| Apr 06, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 11,565 | -0.01(-0.99%) |
| Apr 05, 2023 | 1.050 | 1.050 | 0.9905 | 1.010 | 259,394 | -0.06(-5.61%) |
| Apr 04, 2023 | 1.160 | 1.160 | 1.070 | 1.070 | 3,200 | -0.09(-7.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
