Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.584	6.676	6.556	6.577	90,820	-0.03(-0.43%)
Jun 28, 2018	6.683	6.683	6.574	6.605	86,581	-0.05(-0.70%)
Jun 27, 2018	6.490	6.687	6.490	6.652	142,421	+0.12(+1.83%)
Jun 26, 2018	6.385	6.554	6.385	6.532	83,970	+0.16(+2.53%)
Jun 25, 2018	6.420	6.420	6.280	6.371	164,176	-0.04(-0.66%)
Jun 22, 2018	6.575	6.575	6.392	6.413	98,987	+0.04(+0.66%)
Jun 21, 2018	6.448	6.462	6.371	6.371	62,404	-0.08(-1.30%)
Jun 20, 2018	6.483	6.525	6.455	6.455	62,180	-0.04(-0.54%)
Jun 19, 2018	6.455	6.532	6.455	6.490	61,081	+0.01(+0.22%)
Jun 18, 2018	6.455	6.561	6.434	6.476	156,050	+0.05(+0.76%)
Jun 15, 2018		6.427	6.322	6.427	175,943	+0.06(+0.88%)
Jun 14, 2018	6.336	6.413	6.336	6.371	90,808	+0.04(+0.55%)
Jun 13, 2018	6.350	6.406	6.336	6.336	133,261	-0.04(-0.55%)
Jun 12, 2018	6.399	6.511	6.357	6.371	102,075	-0.04(-0.55%)
Jun 11, 2018	6.392	6.456	6.350	6.406	226,636	-0.04(-0.54%)
Jun 08, 2018	6.525	6.567	6.406	6.441	88,318	-0.07(-1.08%)
Jun 07, 2018	6.540	6.627	6.490	6.511	135,274	-0.04(-0.64%)
Jun 06, 2018			6.554	6.554	83,487	-0.07(-1.06%)
Jun 05, 2018	6.540	6.722	6.540	6.624	147,222	+0.07(+1.07%)
Jun 04, 2018	6.813	6.883	6.532	6.554	232,978	-0.27(-4.01%)
Jun 01, 2018	6.929	6.946	6.813	6.827	58,704	-0.08(-1.22%)
May 31, 2018	6.897	6.940	6.883	6.911	72,025	-0.01(-0.10%)
May 30, 2018	6.806	6.946	6.799	6.918	93,174	+0.15(+2.23%)
May 29, 2018	6.761	6.851	6.755	6.768	122,974	+0.02(+0.31%)
May 25, 2018		6.747	6.747	6.747	0	-0.24(-3.49%)
May 24, 2018	6.907	7.047	6.844	6.991	68,268	+0.08(+1.11%)
May 23, 2018	6.872	6.914	6.837	6.914	41,512	+0.02(+0.30%)
May 22, 2018	7.047	7.047	6.830	6.893	120,638	-0.15(-2.18%)
May 21, 2018	7.026	7.047	6.994	7.047	63,307	+0.05(+0.70%)
May 18, 2018	7.054	7.054	6.984	6.998	73,091	-0.03(-0.50%)
May 17, 2018	6.977	7.047	6.960	7.033	117,695	+0.08(+1.10%)
May 16, 2018	6.893	6.970	6.855	6.956	136,397	+0.03(+0.40%)
May 15, 2018	6.879	6.935	6.854	6.928	100,947	+0.06(+0.81%)
May 14, 2018	6.837	6.883	6.782	6.872	85,035	+0.10(+1.44%)
May 11, 2018	6.782	6.837	6.770	6.775	120,503	-0.08(-1.12%)
May 10, 2018	6.802	6.893	6.782	6.851	157,405	+0.07(+1.03%)
May 09, 2018	6.768	6.823	6.712	6.782	169,949	+0.02(+0.31%)
May 08, 2018	6.789	6.795	6.663	6.761	128,338	-0.02(-0.31%)
May 07, 2018	6.719	6.865	6.719	6.782	221,491	+0.08(+1.14%)
May 04, 2018	6.705	6.747	6.642	6.705	109,130	+0.01(+0.10%)
May 03, 2018	6.795	6.823	6.642	6.698	138,047	-0.14(-2.04%)
May 02, 2018	6.977	6.977	6.789	6.837	201,918	-0.12(-1.71%)
May 01, 2018	6.991	6.991	6.923	6.956	70,835	-0.01(-0.10%)
Apr 30, 2018	6.942	7.005	6.907	6.963	66,248	+0.01(+0.20%)
Apr 27, 2018	6.970	6.984	6.907	6.949	77,186	-0.02(-0.28%)
Apr 26, 2018	6.989	6.989	6.941	6.968	75,516	-0.01(-0.20%)
Apr 25, 2018	6.934	7.003	6.878	6.982	164,794	+0.03(+0.50%)
Apr 24, 2018	6.996	7.010	6.948	6.948	101,175	-0.06(-0.79%)
Apr 23, 2018	7.003	7.059	6.968	7.003	188,310	-0.10(-1.46%)
Apr 20, 2018	7.114	7.149	6.975	7.107	148,495	+0.04(+0.59%)
Apr 19, 2018	6.941	7.108	6.941	7.066	205,537	+0.12(+1.80%)
Apr 18, 2018	6.767	6.996	6.767	6.941	300,954	+0.17(+2.56%)
Apr 17, 2018	6.760	6.802	6.594	6.767	125,217	+0.03(+0.52%)
Apr 16, 2018	6.774	6.795	6.663	6.732	119,624	+0.00(+0.00%)
Apr 13, 2018	6.746	6.788	6.705	6.732	178,434	-0.01(-0.10%)
Apr 12, 2018	6.725	6.753	6.691	6.739	145,643	+0.02(+0.31%)
Apr 11, 2018	6.635	6.725	6.628	6.719	109,936	+0.04(+0.62%)
Apr 10, 2018	6.614	6.725	6.563	6.677	127,157	+0.14(+2.12%)
Apr 09, 2018	6.587	6.655	6.538	6.538	75,524	-0.05(-0.74%)
Apr 06, 2018	6.594	6.691	6.531	6.587	116,155	-0.01(-0.21%)
Apr 05, 2018	6.677	6.719	6.573	6.601	327,516	-0.09(-1.35%)
Apr 04, 2018	6.663	6.698	6.620	6.691	133,222	+0.03(+0.42%)
Apr 03, 2018	6.594	6.698	6.560	6.663	104,320	+0.07(+1.05%)
Apr 02, 2018	6.698	6.698	6.534	6.594	101,754	-0.10(-1.55%)
Mar 29, 2018		6.698	6.698	6.698	0	+0.14(+2.12%)
Mar 28, 2018	6.587	6.698	6.559	6.559	183,823	-0.07(-1.00%)
Mar 27, 2018	6.715	6.715	6.577	6.625	109,014	-0.03(-0.52%)
Mar 26, 2018	6.549	6.715	6.549	6.660	228,639	+0.08(+1.15%)
Mar 23, 2018	6.632	6.715	6.549	6.584	139,792	-0.08(-1.14%)
Mar 22, 2018	6.625	6.715	6.581	6.660	148,728	+0.01(+0.10%)
Mar 21, 2018	6.508	6.687	6.508	6.653	224,843	+0.11(+1.68%)
Mar 20, 2018	6.487	6.570	6.446	6.543	94,770	+0.08(+1.28%)
Mar 19, 2018	6.425	6.474	6.370	6.460	82,202	+0.03(+0.43%)
Mar 16, 2018	6.288	6.484	6.266	6.432	125,385	+0.14(+2.19%)
Mar 15, 2018	6.357	6.403	6.239	6.295	98,027	-0.03(-0.54%)
Mar 14, 2018	6.439	6.460	6.233	6.329	214,731	-0.05(-0.76%)
Mar 13, 2018	6.419	6.487	6.336	6.377	123,376	-0.04(-0.64%)
Mar 12, 2018	6.460	6.508	6.350	6.419	115,183	-0.01(-0.21%)
Mar 09, 2018	6.322	6.436	6.301	6.432	127,062	+0.06(+0.97%)
Mar 08, 2018	6.391	6.419	6.281	6.370	148,569	-0.04(-0.64%)
Mar 07, 2018		6.412	6.299	6.412	75,333	+0.09(+1.42%)
Mar 06, 2018	6.370	6.439	6.322	6.322	108,843	-0.03(-0.54%)
Mar 05, 2018	6.336	6.405	6.288	6.357	91,465	+0.02(+0.33%)
Mar 02, 2018	6.246	6.419	6.233	6.336	65,755	+0.08(+1.21%)
Mar 01, 2018	6.281	6.343	6.226	6.260	98,301	-0.04(-0.66%)
Feb 28, 2018	6.591	6.609	6.288	6.301	146,230	-0.28(-4.29%)
Feb 27, 2018	6.556	6.584	6.405	6.584	102,993	+0.05(+0.80%)
Feb 26, 2018	6.491	6.559	6.374	6.532	163,803	+0.10(+1.60%)
Feb 23, 2018	6.388	6.443	6.258	6.429	140,338	+0.05(+0.86%)
Feb 22, 2018	6.333	6.402	6.286	6.374	94,814	+0.08(+1.19%)
Feb 21, 2018	6.327	6.333	6.203	6.299	152,166	+0.04(+0.66%)
Feb 20, 2018	6.409	6.436	6.258	6.258	73,370	-0.19(-2.97%)
Feb 16, 2018		6.450	6.450	6.450	0	+0.09(+1.40%)
Feb 15, 2018	6.368	6.403	6.292	6.361	77,575	+0.01(+0.22%)
Feb 14, 2018	6.340	6.429	6.268	6.347	109,823	+0.01(+0.11%)
Feb 13, 2018	6.279	6.347	6.238	6.340	63,792	+0.06(+0.98%)
Feb 12, 2018	6.142	6.395	6.142	6.279	241,352	+0.15(+2.46%)
Feb 09, 2018	6.244	6.286	6.039	6.128	257,970	-0.14(-2.18%)
Feb 08, 2018	6.251	6.306	6.217	6.265	130,881	+0.01(+0.22%)
Feb 07, 2018	6.333	6.333	6.231	6.251	155,044	-0.12(-1.93%)
Feb 06, 2018	6.197	6.443	6.197	6.374	193,576	+0.13(+2.07%)
Feb 05, 2018	6.265	6.306	6.265	6.245	177,452	-0.07(-1.07%)
Feb 02, 2018	6.306	6.380	6.272	6.313	154,058	-0.05(-0.75%)
Feb 01, 2018	6.265	6.380	6.265	6.361	82,641	+0.07(+1.09%)
Jan 31, 2018	6.354	6.414	6.190	6.292	177,281	-0.05(-0.76%)
Jan 30, 2018	6.443	6.511	6.333	6.340	138,515	-0.10(-1.49%)
Jan 29, 2018	6.402	6.559	6.348	6.436	203,938	-0.03(-0.42%)
Jan 26, 2018	6.457	6.535	6.389	6.463	171,861	-0.01(-0.10%)
Jan 25, 2018	6.606	6.606	6.457	6.470	107,928	-0.09(-1.35%)
Jan 24, 2018	6.559	6.606	6.457	6.559	165,109	-0.02(-0.31%)
Jan 23, 2018	6.484	6.620	6.457	6.579	194,846	+0.10(+1.47%)
Jan 22, 2018	6.219	6.504	6.219	6.484	158,048	+0.24(+3.81%)
Jan 19, 2018	6.232	6.328	6.151	6.246	141,436	+0.05(+0.77%)
Jan 18, 2018	6.389	6.409	6.151	6.198	132,696	-0.23(-3.59%)
Jan 17, 2018	6.436	6.511	6.294	6.429	185,950	+0.04(+0.64%)
Jan 16, 2018	6.402	6.446	6.314	6.389	259,639	+0.02(+0.32%)
Jan 12, 2018		6.368	6.368	6.368	0	+0.05(+0.75%)
Jan 11, 2018	6.056	6.334	6.049	6.321	362,630	+0.27(+4.49%)
Jan 10, 2018	6.096	6.151	6.028	6.049	141,183	-0.01(-0.22%)
Jan 09, 2018	5.927	6.083	5.903	6.062	118,356	+0.14(+2.41%)
Jan 08, 2018	5.961	5.974	5.818	5.920	192,730	-0.05(-0.91%)
Jan 05, 2018	6.103	6.117	5.967	5.974	148,269	-0.16(-2.55%)
Jan 04, 2018	6.171	6.192	6.117	6.130	196,743	-0.03(-0.55%)
Jan 03, 2018	6.103	6.185	6.042	6.164	150,336	+0.14(+2.37%)
Jan 02, 2018	6.035	6.137	6.001	6.022	170,107	-0.01(-0.11%)
Dec 29, 2017		6.028	6.028	6.028	0	-0.01(-0.23%)
Dec 28, 2017	5.954	6.069	5.954	6.042	135,000	+0.04(+0.69%)
Dec 27, 2017	6.034	6.088	5.980	6.001	364,273	-0.03(-0.56%)
Dec 26, 2017	5.987	6.062	5.987	6.034	237,077	+0.03(+0.56%)
Dec 22, 2017	5.987	6.095	5.987	6.001	151,932	-0.03(-0.45%)
Dec 21, 2017	6.109	6.149	5.947	6.028	235,418	-0.12(-1.98%)
Dec 20, 2017	5.947	6.149	5.913	6.149	233,807	+0.18(+3.06%)
Dec 19, 2017	6.001	6.082	5.967	5.967	174,485	-0.05(-0.90%)
Dec 18, 2017	6.041	6.143	5.845	6.021	289,081	-0.03(-0.56%)
Dec 15, 2017	6.149	6.149	6.055	6.055	199,233	-0.08(-1.32%)
Dec 14, 2017	6.163	6.179	6.082	6.136	63,264	-0.01(-0.22%)
Dec 13, 2017	6.089	6.149	6.089	6.149	78,447	+0.04(+0.66%)
Dec 12, 2017	6.068	6.149	6.059	6.109	114,043	+0.05(+0.78%)
Dec 11, 2017	6.163	6.181	6.055	6.062	109,830	-0.08(-1.32%)
Dec 08, 2017	6.217	6.271	6.143	6.143	173,545	-0.11(-1.73%)
Dec 07, 2017	6.210	6.251	6.159	6.251	280,737	+0.09(+1.54%)
Dec 06, 2017	6.190	6.217	6.149	6.156	120,382	-0.06(-0.98%)
Dec 05, 2017	6.203	6.251	6.184	6.217	79,546	+0.00(+0.00%)
Dec 04, 2017	6.170	6.170	6.156	6.217	209,681	+0.00(+0.00%)
Dec 01, 2017	6.386	6.426	6.217	6.217	263,932	-0.14(-2.13%)
Nov 30, 2017	6.257	6.376	6.238	6.352	148,534	+0.09(+1.40%)
Nov 29, 2017	6.190	6.264	6.183	6.264	112,509	+0.08(+1.21%)
Nov 28, 2017	6.182	6.230	6.182	6.189	55,387	+0.01(+0.11%)
Nov 27, 2017	6.135	6.277	6.135	6.182	99,663	+0.01(+0.11%)
Nov 24, 2017	6.182	6.303	6.146	6.176	17,336	-0.01(-0.11%)
Nov 22, 2017	6.149	6.256	6.135	6.182	157,207	+0.02(+0.33%)
Nov 21, 2017	6.182	6.216	6.102	6.162	91,412	+0.00(+0.00%)
Nov 20, 2017	6.149	6.266	6.149	6.162	60,100	-0.05(-0.76%)
Nov 17, 2017	6.149	6.236	6.063	6.209	195,473	+0.07(+1.09%)
Nov 16, 2017	6.337	6.371	6.122	6.142	136,186	-0.17(-2.77%)
Nov 15, 2017	6.384	6.431	6.303	6.317	123,514	-0.10(-1.57%)
Nov 14, 2017	6.451	6.519	6.384	6.418	214,405	+0.00(+0.00%)
Nov 13, 2017	6.384	6.471	6.351	6.418	163,624	-0.03(-0.42%)
Nov 10, 2017	6.552	6.613	6.418	6.445	91,279	-0.11(-1.74%)
Nov 09, 2017	6.498	6.599	6.492	6.559	115,099	-0.03(-0.41%)
Nov 08, 2017	6.519	6.606	6.384	6.586	182,872	+0.09(+1.34%)
Nov 07, 2017	6.364	6.525	6.351	6.498	223,861	+0.10(+1.58%)
Nov 06, 2017	6.270	6.418	6.182	6.398	125,591	+0.07(+1.17%)
Nov 03, 2017	6.230	6.351	6.230	6.324	125,761	+0.08(+1.29%)
Nov 02, 2017	6.196	6.250	6.166	6.243	98,732	+0.05(+0.76%)
Nov 01, 2017	6.250	6.255	6.082	6.196	140,966	+0.01(+0.11%)
Oct 31, 2017	6.095	6.237	6.095	6.189	192,907	+0.09(+1.43%)
Oct 30, 2017	6.216	6.250	6.055	6.102	133,009	-0.05(-0.83%)
Oct 27, 2017	6.079	6.173	6.063	6.153	52,956	+0.06(+0.99%)
Oct 26, 2017	6.180	6.180	5.946	6.093	151,606	-0.09(-1.41%)
Oct 25, 2017	6.126	6.200	5.979	6.180	170,414	+0.03(+0.54%)
Oct 24, 2017	6.073	6.146	6.055	6.146	99,776	+0.05(+0.88%)
Oct 23, 2017	6.106	6.126	6.039	6.093	78,584	-0.01(-0.22%)
Oct 20, 2017	6.120	6.140	6.059	6.106	65,175	-0.01(-0.22%)
Oct 19, 2017	6.059	6.126	6.053	6.120	54,136	-0.03(-0.43%)
Oct 18, 2017	6.166	6.200	6.046	6.146	78,591	+0.00(+0.00%)
Oct 17, 2017	6.180	6.180	6.088	6.146	101,828	+0.00(+0.00%)
Oct 16, 2017	6.246	6.253	6.093	6.146	119,174	-0.05(-0.76%)
Oct 13, 2017	6.213	6.220	6.153	6.193	105,013	-0.01(-0.22%)
Oct 12, 2017	6.146	6.267	6.123	6.206	132,849	-0.01(-0.21%)
Oct 11, 2017	6.100	6.226	6.079	6.220	392,973	+0.11(+1.75%)
Oct 10, 2017	6.113	6.133	6.046	6.113	75,957	-0.01(-0.22%)
Oct 09, 2017	6.046	6.133	6.019	6.126	116,099	+0.11(+1.78%)
Oct 06, 2017	5.993	6.046	5.892	6.019	158,978	+0.01(+0.11%)
Oct 05, 2017	5.932	6.013	5.852	6.013	200,840	+0.11(+1.93%)
Oct 04, 2017	5.819	5.912	5.765	5.899	144,304	+0.07(+1.26%)
Oct 03, 2017	5.725	5.837	5.665	5.826	108,164	+0.05(+0.81%)
Oct 02, 2017	5.832	5.832	5.665	5.779	100,011	-0.04(-0.69%)
Sep 29, 2017	5.819	5.906	5.771	5.819	95,531	-0.03(-0.46%)
Sep 28, 2017	5.846	5.886	5.719	5.846	148,974	+0.08(+1.39%)
Sep 27, 2017	5.832	5.832	5.752	5.765	51,501	-0.03(-0.57%)
Sep 26, 2017	5.719	5.832	5.676	5.799	106,759	+0.11(+1.87%)
Sep 25, 2017	5.646	5.739	5.612	5.692	66,941	+0.09(+1.54%)
Sep 22, 2017	5.519	5.705	5.519	5.606	142,535	+0.05(+0.96%)
Sep 21, 2017	5.719	5.775	5.546	5.553	148,199	-0.21(-3.69%)
Sep 20, 2017	5.759	5.878	5.759	5.765	77,467	+0.03(+0.46%)
Sep 19, 2017	5.812	5.885	5.725	5.739	47,442	-0.07(-1.26%)
Sep 18, 2017	5.971	5.978	5.812	5.812	116,347	-0.14(-2.35%)
Sep 15, 2017	5.719	5.952	5.705	5.952	199,059	+0.12(+2.05%)
Sep 14, 2017	5.639	5.872	5.639	5.832	113,631	+0.18(+3.18%)
Sep 13, 2017	5.486	5.712	5.486	5.652	89,627	+0.13(+2.41%)
Sep 12, 2017	5.446	5.545	5.433	5.519	82,943	+0.05(+0.97%)
Sep 11, 2017	5.479	5.506	5.422	5.466	123,627	-0.06(-1.08%)
Sep 08, 2017	5.519	5.566	5.420	5.526	116,550	+0.01(+0.12%)
Sep 07, 2017	5.446	5.526	5.426	5.519	40,983	+0.03(+0.48%)
Sep 06, 2017	5.366	5.526	5.366	5.493	139,640	+0.12(+2.23%)
Sep 05, 2017	5.373	5.428	5.360	5.373	83,717	+0.00(+0.00%)
Sep 01, 2017	5.406	5.463	5.373	5.373	119,992	-0.03(-0.49%)
Aug 31, 2017	5.406	5.489	5.373	5.400	94,215	-0.01(-0.25%)
Aug 30, 2017	5.413	5.486	5.394	5.413	98,194	-0.03(-0.49%)
Aug 29, 2017	5.606	5.606	5.420	5.439	111,777	-0.16(-2.90%)
Aug 28, 2017	5.450	5.622	5.430	5.602	191,414	+0.15(+2.67%)
Aug 25, 2017	5.483	5.490	5.402	5.456	89,323	-0.02(-0.36%)
Aug 24, 2017	5.443	5.509	5.443	5.476	81,110	+0.03(+0.49%)
Aug 23, 2017	5.490	5.536	5.410	5.450	140,439	-0.13(-2.25%)
Aug 22, 2017	5.523	5.622	5.447	5.576	140,406	+0.11(+2.06%)
Aug 21, 2017	5.371	5.516	5.354	5.463	92,134	+0.08(+1.47%)
Aug 18, 2017	5.165	5.404	5.159	5.384	135,247	+0.15(+2.91%)
Aug 17, 2017	5.437	5.447	5.218	5.232	185,378	-0.22(-4.00%)
Aug 16, 2017	5.503	5.537	5.437	5.450	86,438	-0.03(-0.62%)
Aug 15, 2017	5.542	5.584	5.437	5.484	176,542	-0.09(-1.64%)
Aug 14, 2017	5.602	5.622	5.523	5.576	163,701	-0.01(-0.12%)
Aug 11, 2017	5.688	5.732	5.523	5.582	265,459	-0.16(-2.76%)
Aug 10, 2017	5.728	5.906	5.695	5.741	185,387	+0.01(+0.23%)
Aug 09, 2017	5.648	5.840	5.635	5.728	112,976	+0.06(+1.05%)
Aug 08, 2017	5.754	5.847	5.642	5.668	97,488	-0.11(-1.83%)
Aug 07, 2017	5.787	5.900	5.688	5.774	142,661	-0.05(-0.80%)
Aug 04, 2017	5.787	5.890	5.787	5.820	41,128	+0.02(+0.34%)
Aug 03, 2017	5.939	5.972	5.787	5.800	213,234	-0.15(-2.45%)
Aug 02, 2017	5.953	5.992	5.900	5.946	61,571	-0.01(-0.11%)
Aug 01, 2017	5.959	6.032	5.900	5.953	96,898	-0.03(-0.55%)
Jul 31, 2017	5.986	6.082	5.886	5.986	154,127	-0.08(-1.31%)
Jul 28, 2017	5.986	6.270	5.986	6.065	177,117	+0.07(+1.21%)
Jul 27, 2017	6.316	6.402	5.986	5.992	240,187	-0.33(-5.22%)
Jul 26, 2017	6.283	6.349	6.224	6.322	109,355	+0.07(+1.05%)
Jul 25, 2017	6.158	6.336	6.118	6.257	126,049	+0.15(+2.48%)
Jul 24, 2017	6.092	6.151	6.026	6.105	120,391	-0.03(-0.43%)
Jul 21, 2017	6.026	6.158	5.951	6.131	128,320	+0.09(+1.42%)
Jul 20, 2017	6.072	6.197	6.035	6.046	211,796	+0.00(+0.00%)
Jul 19, 2017	6.072	6.131	6.046	6.046	303,250	-0.04(-0.65%)
Jul 18, 2017	6.052	6.181	6.036	6.085	131,615	+0.07(+1.20%)
Jul 17, 2017	5.987	6.046	5.954	6.013	130,033	+0.07(+1.22%)
Jul 14, 2017	5.921	5.970	5.894	5.940	110,561	+0.00(+0.00%)
Jul 13, 2017	5.940	5.940	5.828	5.940	113,646	+0.00(+0.00%)
Jul 12, 2017	5.894	5.940	5.894	5.940	184,030	+0.06(+1.01%)
Jul 11, 2017	5.842	5.908	5.797	5.881	97,343	+0.03(+0.56%)
Jul 10, 2017	5.802	5.848	5.763	5.848	78,665	+0.05(+0.79%)
Jul 07, 2017	5.763	5.822	5.703	5.802	134,055	+0.02(+0.34%)
Jul 06, 2017	5.756	5.802	5.690	5.782	94,429	-0.01(-0.23%)
Jul 05, 2017	5.828	5.828	5.730	5.796	86,688	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Popular Pages