Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.298 2.336 2.298 2.336 55,356 +0.05(+2.01%)
Jun 27, 2019 2.221 2.336 2.206 2.290 234,063 -0.01(-0.33%)
Jun 26, 2019 2.267 2.298 2.206 2.298 150,238 -0.03(-1.32%)
Jun 25, 2019 2.313 2.351 2.267 2.328 264,571 +0.00(+0.00%)
Jun 24, 2019 2.336 2.336 2.252 2.328 268,722 +0.07(+3.05%)
Jun 21, 2019 2.252 2.283 2.183 2.260 240,877 +0.07(+3.15%)
Jun 20, 2019 2.260 2.306 2.175 2.191 657,764 +0.12(+5.93%)
Jun 19, 2019 2.076 2.114 1.984 2.068 156,514 +0.02(+0.75%)
Jun 18, 2019 2.060 2.077 2.007 2.053 164,708 +0.05(+2.68%)
Jun 17, 2019 1.938 1.999 1.884 1.999 140,799 +0.06(+3.16%)
Jun 14, 2019 1.953 2.007 1.930 1.938 366,343 +0.07(+3.69%)
Jun 13, 2019 1.831 1.907 1.800 1.869 362,012 +0.13(+7.49%)
Jun 12, 2019 1.739 1.785 1.685 1.739 187,842 +0.05(+2.71%)
Jun 11, 2019 1.662 1.754 1.662 1.693 172,085 +0.05(+2.79%)
Jun 10, 2019 1.662 1.662 1.616 1.647 137,293 -0.04(-2.27%)
Jun 07, 2019 1.685 1.708 1.651 1.685 95,437 +0.02(+0.92%)
Jun 06, 2019 1.631 1.685 1.631 1.670 139,142 +0.04(+2.35%)
Jun 05, 2019 1.570 1.647 1.570 1.631 391,188 +0.11(+7.58%)
Jun 04, 2019 1.455 1.569 1.455 1.517 175,749 +0.08(+5.88%)
Jun 03, 2019 1.417 1.494 1.409 1.432 146,345 +0.10(+7.47%)
May 31, 2019 1.402 1.402 1.325 1.333 73,895 +0.01(+0.58%)
May 30, 2019 1.325 1.371 1.317 1.325 77,766 -0.01(-0.57%)
May 29, 2019 1.340 1.340 1.317 1.333 27,138 +0.01(+0.58%)
May 28, 2019 1.348 1.371 1.317 1.325 21,890 +0.00(+0.00%)
May 24, 2019 1.340 1.356 1.317 1.325 12,141 +0.01(+0.58%)
May 23, 2019 1.325 1.340 1.317 1.317 23,143 +0.04(+2.99%)
May 22, 2019 1.348 1.371 1.256 1.279 172,578 -0.04(-2.91%)
May 21, 2019 1.356 1.363 1.317 1.317 80,908 -0.04(-2.83%)
May 20, 2019 1.356 1.363 1.348 1.356 27,571 +0.00(+0.00%)
May 17, 2019 1.340 1.379 1.340 1.356 48,958 -0.02(-1.67%)
May 16, 2019 1.325 1.409 1.325 1.379 123,748 +0.01(+0.56%)
May 15, 2019 1.371 1.386 1.356 1.371 35,980 -0.02(-1.65%)
May 14, 2019 1.386 1.409 1.379 1.394 28,383 +0.00(+0.00%)
May 13, 2019 1.432 1.432 1.363 1.394 108,641 -0.05(-3.70%)
May 10, 2019 1.463 1.463 1.417 1.448 22,325 -0.02(-1.05%)
May 09, 2019 1.524 1.524 1.463 1.463 39,930 -0.04(-2.55%)
May 08, 2019 1.471 1.501 1.459 1.501 86,264 +0.03(+2.08%)
May 07, 2019 1.471 1.494 1.440 1.471 136,344 +0.05(+3.78%)
May 06, 2019 1.440 1.455 1.417 1.417 25,504 -0.03(-2.37%)
May 03, 2019 1.425 1.471 1.402 1.451 178,471 +0.07(+4.70%)
May 02, 2019 1.432 1.455 1.386 1.386 68,135 -0.07(-4.74%)
May 01, 2019 1.448 1.478 1.448 1.455 63,653 -0.01(-0.52%)
Apr 30, 2019 1.463 1.478 1.448 1.463 69,005 -0.01(-0.52%)
Apr 29, 2019 1.501 1.501 1.463 1.471 35,660 -0.02(-1.54%)
Apr 26, 2019 1.494 1.501 1.471 1.494 24,805 +0.02(+1.04%)
Apr 25, 2019 1.494 1.513 1.463 1.478 72,826 +0.01(+0.52%)
Apr 24, 2019 1.448 1.486 1.440 1.471 138,257 +0.01(+0.52%)
Apr 23, 2019 1.463 1.463 1.425 1.463 73,213 +0.03(+2.14%)
Apr 22, 2019 1.448 1.479 1.425 1.432 19,934 -0.02(-1.58%)
Apr 18, 2019 1.494 1.524 1.455 1.455 33,030 -0.07(-4.52%)
Apr 17, 2019 1.448 1.524 1.425 1.524 41,505 +0.06(+4.19%)
Apr 16, 2019 1.425 1.478 1.425 1.463 91,773 +0.03(+2.14%)
Apr 15, 2019 1.448 1.455 1.432 1.432 30,246 -0.01(-0.53%)
Apr 12, 2019 1.463 1.471 1.440 1.440 71,675 -0.04(-2.59%)
Apr 11, 2019 1.501 1.501 1.448 1.478 77,053 -0.05(-3.02%)
Apr 10, 2019 1.486 1.524 1.463 1.524 47,332 +0.04(+2.58%)
Apr 09, 2019 1.494 1.509 1.471 1.486 29,340 +0.02(+1.04%)
Apr 08, 2019 1.471 1.501 1.440 1.471 158,304 -0.02(-1.54%)
Apr 05, 2019 1.478 1.501 1.471 1.494 77,159 +0.03(+2.09%)
Apr 04, 2019 1.478 1.494 1.432 1.463 101,290 -0.04(-2.55%)
Apr 03, 2019 1.517 1.524 1.463 1.501 35,681 +0.01(+0.51%)
Apr 02, 2019 1.524 1.524 1.455 1.494 84,389 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback