Financial News
Swedbank Ab (OP: SWDBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 170 | -0.13(-0.62%) |
| May 30, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 144 | +0.86(+4.35%) |
| May 29, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 2,793 | -0.53(-2.63%) |
| May 15, 2024 | 20.25 | 37 | -0.25(-1.22%) | |||
| May 13, 2024 | 20.50 | 0 | +0.84(+4.29%) | |||
| May 06, 2024 | 19.66 | 0 | -0.11(-0.55%) | |||
| May 03, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 183 | +0.52(+2.69%) |
| Apr 29, 2024 | 19.25 | 0 | -0.65(-3.27%) | |||
| Apr 18, 2024 | 19.90 | 0 | +0.27(+1.37%) | |||
| Apr 12, 2024 | 19.63 | 63 | -0.54(-2.70%) | |||
| Apr 11, 2024 | 20.25 | 20.25 | 20.18 | 20.18 | 541 | -0.38(-1.85%) |
| Apr 10, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 500 | +0.55(+2.77%) |
| Apr 05, 2024 | 20.00 | 0 | -0.16(-0.79%) | |||
| Apr 04, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 678 | +0.23(+1.16%) |
| Apr 02, 2024 | 19.93 | 74 | -0.27(-1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
