Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2024 | 34.96 | 1,800 | +0.85(+2.48%) | |||
| May 29, 2024 | 34.11 | 0 | -0.56(-1.62%) | |||
| May 20, 2024 | 34.67 | 0 | -0.33(-0.94%) | |||
| May 15, 2024 | 35.00 | 0 | -0.52(-1.46%) | |||
| May 10, 2024 | 35.52 | 0 | +2.52(+7.64%) | |||
| May 07, 2024 | 33.00 | 150 | -1.45(-4.21%) | |||
| May 06, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 200 | +2.61(+8.20%) |
| Apr 26, 2024 | 31.84 | 18 | -1.79(-5.31%) | |||
| Apr 25, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 126 | +0.83(+2.52%) |
| Apr 23, 2024 | 32.80 | 0 | -1.14(-3.37%) | |||
| Apr 22, 2024 | 34.45 | 34.45 | 33.94 | 33.94 | 2,023 | +3.51(+11.52%) |
| Apr 16, 2024 | 30.44 | 30 | +0.39(+1.28%) | |||
| Apr 15, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 307 | +0.48(+1.62%) |
| Apr 12, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 400 | +1.13(+3.97%) |
| Apr 11, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 358 | +1.13(+4.14%) |
| Apr 10, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 100 | -1.63(-5.63%) |
| Apr 05, 2024 | 28.94 | 60 | -0.41(-1.40%) | |||
| Apr 03, 2024 | 29.35 | 120 | -0.47(-1.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
