Financial News
Anglo Asian Mng Plc Ord (OP: AGXKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2021 | 2.080 | 2.080 | 1.985 | 2.023 | 2,777 | -0.03(-1.32%) |
| Jun 28, 2021 | 2.050 | 2.050 | 2.050 | 0 | -0.09(-4.21%) | |
| Jun 22, 2021 | 2.140 | 2.140 | 2.140 | 0 | -0.01(-0.47%) | |
| Jun 16, 2021 | 2.150 | 2.150 | 2.150 | 0 | +0.05(+2.38%) | |
| Jun 15, 2021 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -0.22(-9.48%) |
| Jun 11, 2021 | 2.320 | 2.320 | 2.320 | 0 | +0.20(+9.64%) | |
| Jun 10, 2021 | 2.116 | 2.116 | 2.116 | 2.116 | 111 | +0.15(+7.41%) |
| Jun 09, 2021 | 1.970 | 1.970 | 1.970 | 1.970 | 5,000 | -0.33(-14.35%) |
| Jun 03, 2021 | 2.300 | 2.300 | 2.300 | 0 | +0.05(+2.45%) | |
| Jun 02, 2021 | 2.230 | 2.245 | 2.230 | 2.245 | 777 | -0.06(-2.60%) |
| Jun 01, 2021 | 2.305 | 2.305 | 2.305 | 2.305 | 111 | +0.03(+1.32%) |
| May 28, 2021 | 2.275 | 2.275 | 2.275 | 2.275 | 500 | -0.17(-6.76%) |
| May 27, 2021 | 2.230 | 2.440 | 2.230 | 2.440 | 777 | +0.03(+1.24%) |
| May 24, 2021 | 2.410 | 2.410 | 2.410 | 0 | +0.18(+8.07%) | |
| May 21, 2021 | 2.230 | 2.230 | 2.230 | 2.230 | 111 | +0.13(+6.19%) |
| May 20, 2021 | 2.100 | 2.100 | 2.100 | 2.100 | 3,100 | +0.06(+3.19%) |
| May 19, 2021 | 2.035 | 2.035 | 2.035 | 2.035 | 500 | +0.01(+0.49%) |
| May 12, 2021 | 2.025 | 2.025 | 2.025 | 0 | -0.15(-6.68%) | |
| May 11, 2021 | 2.170 | 2.170 | 2.170 | 2.170 | 111 | +0.27(+14.21%) |
| May 04, 2021 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Apr 30, 2021 | 1.900 | 1.900 | 1.900 | 0 | -0.03(-1.55%) | |
| Apr 27, 2021 | 1.930 | 1.930 | 1.930 | 0 | +0.14(+7.82%) | |
| Apr 20, 2021 | 1.790 | 1.790 | 1.790 | 0 | +0.11(+6.55%) | |
| Apr 15, 2021 | 1.680 | 1.680 | 1.680 | 0 | -0.22(-11.35%) | |
| Apr 09, 2021 | 1.895 | 1.895 | 1.895 | 0 | -0.08(-4.29%) | |
| Apr 05, 2021 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
