Financial News
(CSE: JSDA )
0.5400
+0.0100
(+1.89%)
Streaming Delayed Price
Updated: 10:17 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | 2,750 | +0.08(+17.78%) |
| Jun 10, 2024 | 0.4500 | 0.4500 | 0 | -0.07(-13.46%) | ||
| Jun 07, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 8,000 | +0.00(+0.00%) |
| Jun 06, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 2,000 | +0.11(+28.40%) |
| Jun 05, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 2,500 | -0.08(-16.49%) |
| Jun 03, 2024 | 0.4850 | 0.4850 | 0 | -0.08(-14.91%) | ||
| May 30, 2024 | 0.5700 | 0.5700 | 0 | +0.05(+9.62%) | ||
| May 29, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 19,000 | +0.11(+25.30%) |
| May 28, 2024 | 0.4500 | 0.4800 | 0.4150 | 0.4150 | 44,500 | -0.13(-23.15%) |
| May 21, 2024 | 0.5400 | 0 | +0.00(+0.00%) | |||
| May 17, 2024 | 0.5400 | 0 | -0.05(-8.47%) | |||
| May 16, 2024 | 0.4500 | 0.6600 | 0.4500 | 0.5900 | 486,650 | +0.10(+20.41%) |
| May 15, 2024 | 0.3850 | 0.4900 | 0.3850 | 0.4900 | 27,135 | +0.12(+32.43%) |
| May 14, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 5,000 | +0.02(+5.71%) |
| May 09, 2024 | 0.3500 | 0 | +0.01(+1.45%) | |||
| May 02, 2024 | 0.3450 | 0 | +0.00(+0.00%) | |||
| May 01, 2024 | 0.2300 | 0.3450 | 0.2300 | 0.3450 | 8,099 | +0.05(+16.95%) |
| Apr 15, 2024 | 0.2950 | 77 | +0.05(+22.92%) | |||
| Apr 12, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,500 | -0.07(-22.58%) |
| Apr 05, 2024 | 0.3100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
