Financial News
(TSV: UFC )
0.8100
-0.0100
(-1.22%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2020 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.12(+19.35%) | |
| Jun 25, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.03(-4.62%) | |
| Jun 24, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 9,000 | +0.00(+0.00%) |
| Jun 22, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Jun 19, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.04(+6.56%) |
| Jun 18, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,500 | -0.02(-3.17%) |
| Jun 09, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+1.61%) | |
| Jun 08, 2020 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 2,000 | -0.02(-3.13%) |
| Jun 05, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,500 | +0.04(+6.67%) |
| Jun 04, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.01(-1.64%) |
| Jun 03, 2020 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 3,000 | -0.04(-6.15%) |
| Jun 02, 2020 | 0.6500 | 0.6500 | 0.6500 | 23 | +0.00(+0.00%) | |
| May 28, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| May 22, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| May 19, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.06(+10.17%) |
| May 13, 2020 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.10(-14.49%) | |
| May 11, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.09(+15.00%) | |
| May 08, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 5,544 | +0.04(+7.14%) |
| May 06, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 | -0.14(-20.00%) |
| May 01, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
| Apr 28, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.12(+19.05%) | |
| Apr 15, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 | +0.05(+8.62%) |
| Apr 13, 2020 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | -0.03(-4.92%) |
| Apr 09, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 20,999 | +0.00(+0.00%) |
| Apr 06, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
