Financial News
(TSV: UFC )
0.8100
-0.0100
(-1.22%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.06(-7.50%) | |
| Jun 18, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| Jun 15, 2018 | 0.8100 | 0.8100 | 0.8000 | 7,700 | -0.01(-1.23%) | |
| Jun 13, 2018 | 0.8100 | 0.8100 | 0.8100 | 160 | -0.05(-5.81%) | |
| Jun 11, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.04(+4.88%) | |
| Jun 07, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
| Jun 06, 2018 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 2,000 | +0.03(+3.80%) |
| Jun 05, 2018 | 0.8000 | 0.8500 | 0.7900 | 0.7900 | 34,500 | -0.01(-1.25%) |
| Jun 04, 2018 | 0.8500 | 0.8500 | 0.7900 | 0.8000 | 108,500 | -0.06(-6.98%) |
| May 28, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-2.27%) | |
| May 22, 2018 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.01(+1.15%) | |
| May 17, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.05(+6.10%) | |
| May 14, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.03(-3.53%) | |
| May 10, 2018 | 0.8500 | 0.8500 | 0.8500 | 325 | -0.02(-2.30%) | |
| May 09, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.07(+8.75%) |
| May 04, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.09(+12.68%) | |
| May 01, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
| Apr 30, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 | +0.00(+0.00%) |
| Apr 27, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.01(+1.45%) |
| Apr 24, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
| Apr 19, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Apr 18, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.11(+18.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
