Financial News
Pelangio Exploration Inc (TSV: PX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 89,000 | -0.01(-20.00%) |
| Jun 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
| Jun 04, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 142,000 | +0.01(+25.00%) |
| Jun 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
| May 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
| May 29, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| May 27, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| May 22, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 13, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| May 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 06, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| May 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 45,000 | +0.01(+25.00%) |
| Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 107,000 | +0.00(+0.00%) |
| Apr 22, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Apr 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
| Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Apr 11, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 | -0.00(-16.67%) |
| Apr 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 92,000 | +0.00(+20.00%) |
| Apr 04, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 188,250 | +0.01(+66.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
