Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
| Jun 24, 2014 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 25,000 | -0.01(-3.85%) |
| Jun 23, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.01(+4.00%) |
| Jun 09, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| May 13, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
| Apr 16, 2014 | 0.2500 | 0.2500 | 0.2500 | 200 | +0.01(+2.04%) | |
| Apr 14, 2014 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
| Apr 10, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) |
| Apr 09, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 18,000 | -0.04(-13.79%) |
| Apr 08, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.04(+16.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
