Financial News
China Southern Airlines Co. Ltd (OP: CHKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 07, 2024 | 0.4550 | 0 | +0.04(+8.98%) | |||
| Jun 06, 2024 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 150 | -0.03(-7.22%) |
| Jun 04, 2024 | 0.4500 | 0 | +0.05(+13.92%) | |||
| Jun 03, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 1,100 | -0.02(-5.95%) |
| May 31, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 23,859 | -0.02(-5.49%) |
| May 29, 2024 | 0.4072 | 0.4444 | 0.4072 | 0.4444 | 440 | +0.10(+28.81%) |
| May 07, 2024 | 0.3450 | 0 | +0.01(+2.80%) | |||
| May 01, 2024 | 0.3356 | 0 | -0.02(-6.78%) | |||
| Apr 29, 2024 | 0.3600 | 0 | +0.00(+0.56%) | |||
| Apr 25, 2024 | 0.3580 | 0 | +0.03(+8.48%) | |||
| Apr 24, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 16,155 | +0.03(+10.00%) |
| Apr 16, 2024 | 0.3000 | 0 | -0.04(-12.41%) | |||
| Apr 12, 2024 | 0.3425 | 0 | -0.04(-9.87%) | |||
| Apr 11, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 526 | +0.05(+16.71%) |
| Apr 10, 2024 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 258 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.3256 | 0 | -0.02(-6.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
