Financial News
China Southern Airlines Co. Ltd (OP: CHKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2015 | 1.100 | 1.100 | 1.100 | 0 | -0.09(-7.56%) | |
| Jun 23, 2015 | 1.190 | 1.190 | 1.190 | 90 | +0.06(+5.03%) | |
| Jun 22, 2015 | 1.133 | 1.133 | 1.133 | 1.133 | 350,000 | +0.24(+27.30%) |
| May 06, 2015 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.13(-12.75%) | |
| Apr 28, 2015 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
| Apr 21, 2015 | 1.020 | 1.020 | 1.020 | 0 | +0.12(+13.33%) | |
| Apr 17, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.03(+3.47%) | |
| Apr 16, 2015 | 0.8698 | 0.8698 | 0.8698 | 0.8698 | 1,500 | -0.03(-3.36%) |
| Apr 14, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.14(-13.46%) | |
| Apr 10, 2015 | 1.040 | 1.040 | 1.040 | 0 | +0.05(+5.05%) | |
| Apr 09, 2015 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 252,890 | +0.16(+18.71%) |
| Apr 07, 2015 | 0.8340 | 0.8340 | 0.8340 | 0 | +0.01(+1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
