Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2011 | 19.38 | 19.38 | 19.38 | 6,400 | +0.19(+0.97%) | |
| Jun 22, 2011 | 19.19 | 19.19 | 19.19 | 3,900 | -0.28(-1.45%) | |
| Jun 13, 2011 | 19.47 | 19.47 | 19.47 | 3,300 | -0.43(-2.17%) | |
| May 17, 2011 | 19.91 | 19.91 | 19.91 | 2,700 | -0.14(-0.72%) | |
| May 16, 2011 | 20.03 | 20.05 | 20.03 | 20.05 | 4,500 | +0.56(+2.89%) |
| Apr 18, 2011 | 19.49 | 19.49 | 19.49 | 0 | -0.42(-2.09%) | |
| Apr 15, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 3,800 | -0.42(-2.07%) |
| Apr 06, 2011 | 20.32 | 20.32 | 20.32 | 20.32 | 3,600 | -0.10(-0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
