Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2013 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0 | -0.00(-2.34%) |
| Jun 20, 2013 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0 | -0.01(-6.93%) |
| Jun 19, 2013 | 0.0712 | 0.0736 | 0.0660 | 0.0736 | 15,100 | +0.01(+15.36%) |
| Jun 14, 2013 | 0.0638 | 0.0638 | 0.0638 | 0 | -0.01(-13.08%) | |
| Jun 07, 2013 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0 | +0.00(+1.24%) |
| Jun 05, 2013 | 0.0725 | 0.0725 | 0.0725 | 0 | -0.01(-16.86%) | |
| Jun 04, 2013 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 2,000 | +0.00(+5.06%) |
| Jun 03, 2013 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 6,000 | +0.00(+3.75%) |
| May 31, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+10.80%) |
| May 29, 2013 | 0.0722 | 0.0722 | 0.0722 | 0 | -0.01(-12.38%) | |
| May 28, 2013 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 1,000 | +0.01(+17.71%) |
| May 23, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+6.06%) | |
| May 21, 2013 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.00(-6.38%) | |
| May 17, 2013 | 0.0705 | 0.0705 | 0.0705 | 0 | +0.00(+0.71%) | |
| May 10, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-13.58%) | |
| May 03, 2013 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.01(+16.55%) | |
| May 01, 2013 | 0.0695 | 0.0695 | 0.0695 | 0 | -0.01(-11.46%) | |
| Apr 26, 2013 | 0.0785 | 0.0785 | 0.0785 | 0 | -0.01(-8.72%) | |
| Apr 22, 2013 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0 | +0.02(+36.08%) |
| Apr 19, 2013 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 1,000 | -0.01(-10.99%) |
| Apr 18, 2013 | 0.0664 | 0.0710 | 0.0664 | 0.0710 | 6,000 | +0.00(+2.90%) |
| Apr 17, 2013 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 4,500 | +0.01(+13.11%) |
| Apr 16, 2013 | 0.0700 | 0.0700 | 0.0610 | 0.0610 | 10,000 | -0.00(-3.17%) |
| Apr 15, 2013 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,000 | -0.00(-3.08%) |
| Apr 11, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-4.41%) | |
| Apr 10, 2013 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 400 | -0.01(-16.05%) |
| Apr 08, 2013 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+2.53%) | |
| Apr 03, 2013 | 0.0790 | 0.0790 | 0.0790 | 0 | -0.01(-7.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
