Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2016 | 18.00 | 18.00 | 18.00 | 26 | +0.31(+1.75%) | |
| Jun 21, 2016 | 17.69 | 17.69 | 17.69 | 0 | +0.42(+2.43%) | |
| Jun 20, 2016 | 17.53 | 17.53 | 17.27 | 17.27 | 1,500 | +0.45(+2.68%) |
| Jun 16, 2016 | 16.82 | 16.82 | 16.82 | 0 | -0.14(-0.83%) | |
| Jun 15, 2016 | 16.96 | 16.96 | 16.96 | 16.96 | 1,147 | -0.36(-2.05%) |
| Jun 14, 2016 | 17.28 | 17.32 | 17.28 | 17.32 | 17,200 | -1.06(-5.79%) |
| Jun 08, 2016 | 18.38 | 18.38 | 18.38 | 0 | +0.61(+3.43%) | |
| Jun 01, 2016 | 17.77 | 17.77 | 17.77 | 0 | -0.23(-1.28%) | |
| May 31, 2016 | 17.99 | 18.00 | 17.99 | 18.00 | 1,150 | +0.31(+1.75%) |
| May 25, 2016 | 17.69 | 17.69 | 17.69 | 0 | -1.03(-5.50%) | |
| Apr 28, 2016 | 18.72 | 18.72 | 18.72 | 43 | +0.22(+1.19%) | |
| Apr 19, 2016 | 18.50 | 18.50 | 18.50 | 0 | +0.62(+3.47%) | |
| Apr 14, 2016 | 17.88 | 17.88 | 17.88 | 0 | -0.05(-0.25%) | |
| Apr 13, 2016 | 17.89 | 17.93 | 17.89 | 17.93 | 15,400 | +0.93(+5.44%) |
| Apr 12, 2016 | 17.00 | 17.00 | 17.00 | 17.00 | 300 | -0.53(-3.02%) |
| Apr 06, 2016 | 17.53 | 17.53 | 17.53 | 0 | +0.46(+2.69%) | |
| Apr 04, 2016 | 17.07 | 17.07 | 17.07 | 0 | -0.43(-2.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
