Financial News
Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2019 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) | |
| Jun 21, 2019 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) | |
| Jun 18, 2019 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) | |
| Jun 13, 2019 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) | |
| Jun 11, 2019 | 2.070 | 2.070 | 2.070 | 0 | -0.03(-1.43%) | |
| Jun 06, 2019 | 2.100 | 2.100 | 2.100 | 0 | -0.10(-4.55%) | |
| May 31, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.04(-1.79%) | |
| May 30, 2019 | 2.200 | 2.240 | 2.200 | 2.240 | 4,800 | -0.06(-2.61%) |
| May 22, 2019 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
| May 08, 2019 | 2.300 | 2.300 | 2.300 | 0 | +0.07(+3.14%) | |
| Apr 22, 2019 | 2.230 | 2.230 | 2.230 | 0 | +0.04(+1.83%) | |
| Apr 15, 2019 | 2.190 | 2.190 | 2.190 | 0 | +0.03(+1.39%) | |
| Apr 11, 2019 | 2.160 | 2.160 | 2.160 | 0 | +0.02(+0.75%) | |
| Apr 05, 2019 | 2.144 | 2.144 | 2.144 | 0 | +0.14(+7.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
