Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 29.80 | 29.80 | 29.80 | 0 | -0.38(-1.26%) | |
| Jun 28, 2018 | 30.18 | 30.18 | 30.18 | 30.18 | 565 | +2.53(+9.15%) |
| Jun 22, 2018 | 27.65 | 27.65 | 27.65 | 0 | +1.73(+6.67%) | |
| Jun 18, 2018 | 25.92 | 25.92 | 25.92 | 0 | -12.31(-32.20%) | |
| May 08, 2018 | 38.23 | 38.23 | 38.23 | 0 | -2.35(-5.79%) | |
| Apr 25, 2018 | 40.58 | 40.58 | 40.58 | 0 | -5.80(-12.51%) | |
| Apr 18, 2018 | 46.38 | 46.38 | 46.38 | 0 | -0.44(-0.94%) | |
| Apr 16, 2018 | 46.82 | 46.82 | 46.82 | 0 | -0.98(-2.05%) | |
| Apr 09, 2018 | 47.80 | 47.80 | 47.80 | 0 | -0.57(-1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
