Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 56.08 | 59 | +0.33(+0.58%) | |||
| Jun 20, 2023 | 55.75 | 0 | -0.99(-1.74%) | |||
| Jun 14, 2023 | 56.74 | 10 | +4.74(+9.11%) | |||
| Jun 02, 2023 | 52.00 | 5 | +1.91(+3.81%) | |||
| May 30, 2023 | 50.09 | 0 | +2.39(+5.01%) | |||
| May 17, 2023 | 47.70 | 66 | -2.39(-4.77%) | |||
| Apr 26, 2023 | 50.09 | 0 | +3.64(+7.82%) | |||
| Apr 25, 2023 | 46.10 | 46.45 | 46.10 | 46.45 | 275 | +0.81(+1.79%) |
| Apr 17, 2023 | 45.64 | 161 | -0.18(-0.39%) | |||
| Apr 14, 2023 | 45.82 | 45.82 | 45.82 | 45.82 | 369 | +1.43(+3.22%) |
| Apr 11, 2023 | 44.39 | 27 | -0.62(-1.38%) | |||
| Apr 10, 2023 | 45.10 | 45.10 | 43.93 | 45.01 | 2,086 | +0.66(+1.49%) |
| Apr 06, 2023 | 44.61 | 44.61 | 44.35 | 44.35 | 574 | -2.28(-4.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
