Financial News
Bank of Communications Ltd ADR (OP: BCMXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 15.81 | 15.82 | 15.81 | 15.82 | 1,430 | +0.01(+0.06%) |
| Jun 29, 2020 | 15.65 | 15.81 | 15.65 | 15.81 | 759 | +0.19(+1.22%) |
| Jun 23, 2020 | 15.62 | 15.62 | 15.62 | 0 | +0.12(+0.77%) | |
| Jun 19, 2020 | 15.50 | 15.50 | 15.50 | 0 | -0.42(-2.64%) | |
| Jun 10, 2020 | 15.92 | 15.92 | 15.92 | 0 | +0.22(+1.40%) | |
| Jun 05, 2020 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
| Jun 01, 2020 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
| May 14, 2020 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
