Financial News
Bank of Communications Ltd ADR (OP: BCMXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2010 | 28.40 | 28.40 | 28.40 | 0 | +1.15(+4.22%) | |
| Jun 16, 2010 | 27.25 | 27.25 | 27.25 | 0 | +0.03(+0.11%) | |
| Jun 10, 2010 | 27.22 | 27.22 | 27.22 | 0 | +1.68(+6.58%) | |
| Jun 04, 2010 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.27(-1.05%) |
| Jun 01, 2010 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) | |
| May 28, 2010 | 25.81 | 25.81 | 25.81 | 25.81 | 500 | +1.61(+6.65%) |
| May 21, 2010 | 24.20 | 24.20 | 24.20 | 0 | -1.61(-6.24%) | |
| May 14, 2010 | 25.81 | 25.81 | 25.81 | 0 | -0.34(-1.30%) | |
| May 07, 2010 | 26.15 | 26.15 | 26.15 | 0 | +0.40(+1.55%) | |
| May 06, 2010 | 26.00 | 26.00 | 25.75 | 25.75 | 600 | -2.25(-8.04%) |
| May 04, 2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -1.15(-3.95%) |
| Apr 27, 2010 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.60(-2.02%) |
| Apr 26, 2010 | 29.75 | 29.75 | 29.75 | 29.75 | 200 | +0.00(+0.00%) |
| Apr 16, 2010 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -1.40(-4.49%) |
| Apr 13, 2010 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.10(+0.32%) |
| Apr 09, 2010 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
