Financial News
Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )
14.12
-0.93
(-6.18%)
Streaming Delayed Price
Updated: 12:07 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 21.22 | 108 | -0.22(-1.03%) | |||
| Jun 28, 2022 | 21.44 | 21.44 | 21.44 | 21.44 | 11,011 | -0.56(-2.55%) |
| Jun 27, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 158 | +0.50(+2.33%) |
| Jun 24, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 628 | +0.08(+0.39%) |
| Jun 23, 2022 | 21.61 | 21.61 | 21.42 | 21.42 | 900 | -0.28(-1.30%) |
| Jun 22, 2022 | 21.78 | 21.78 | 21.70 | 21.70 | 624 | +0.31(+1.45%) |
| Jun 17, 2022 | 21.39 | 22,136 | +0.65(+3.13%) | |||
| Jun 15, 2022 | 20.74 | 29 | -0.52(-2.45%) | |||
| Jun 14, 2022 | 22.30 | 22.30 | 21.26 | 21.26 | 8,433 | -1.66(-7.24%) |
| Jun 13, 2022 | 22.92 | 22.92 | 22.92 | 22.92 | 1,183 | -0.14(-0.61%) |
| Jun 08, 2022 | 23.06 | 51 | -0.63(-2.66%) | |||
| Jun 07, 2022 | 23.49 | 23.69 | 23.49 | 23.69 | 25,653 | +0.30(+1.30%) |
| Jun 03, 2022 | 23.39 | 141 | -1.49(-6.01%) | |||
| May 31, 2022 | 24.88 | 34 | +0.35(+1.43%) | |||
| May 27, 2022 | 24.53 | 24.53 | 24.53 | 24.53 | 230 | +4.30(+21.29%) |
| May 12, 2022 | 20.23 | 182 | -0.23(-1.12%) | |||
| May 11, 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 533 | +0.60(+3.05%) |
| May 09, 2022 | 19.85 | 377 | -0.18(-0.89%) | |||
| May 06, 2022 | 19.88 | 20.03 | 19.88 | 20.03 | 220 | -0.49(-2.40%) |
| May 05, 2022 | 20.00 | 20.99 | 20.00 | 20.52 | 982 | +0.32(+1.61%) |
| May 04, 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 793 | -0.54(-2.63%) |
| May 03, 2022 | 20.00 | 20.74 | 20.00 | 20.74 | 255 | +0.73(+3.67%) |
| Apr 26, 2022 | 20.00 | 7,600 | +0.20(+1.04%) | |||
| Apr 20, 2022 | 19.80 | 11 | -1.20(-5.71%) | |||
| Apr 14, 2022 | 21.00 | 66 | -2.25(-9.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
