Financial News
Diamond Lake Minerals Inc (OP: DLMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 12.05 | 0 | +3.05(+33.89%) | |||
| May 30, 2024 | 9.000 | 29 | +0.75(+9.09%) | |||
| May 24, 2024 | 8.250 | 4 | +0.15(+1.85%) | |||
| May 22, 2024 | 8.100 | 0 | +0.10(+1.25%) | |||
| May 16, 2024 | 8.000 | 1 | +0.15(+1.91%) | |||
| May 15, 2024 | 7.600 | 7.850 | 7.600 | 7.850 | 200 | +0.35(+4.67%) |
| May 13, 2024 | 7.500 | 7 | -0.50(-6.25%) | |||
| May 10, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 225 | +2.50(+45.45%) |
| May 09, 2024 | 5.200 | 7.500 | 3.260 | 5.500 | 3,080 | +0.32(+6.18%) |
| May 08, 2024 | 5.180 | 5.180 | 5.170 | 5.180 | 456 | +0.22(+4.44%) |
| May 07, 2024 | 4.500 | 4.960 | 4.500 | 4.960 | 200 | +0.06(+1.22%) |
| May 06, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 132 | +0.14(+2.94%) |
| May 03, 2024 | 4.750 | 5.000 | 3.350 | 4.760 | 4,323 | -0.39(-7.57%) |
| Apr 30, 2024 | 5.150 | 0 | +0.40(+8.42%) | |||
| Apr 29, 2024 | 4.500 | 4.750 | 4.500 | 4.750 | 505 | +0.01(+0.21%) |
| Apr 03, 2024 | 4.740 | 0 | -0.11(-2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
