Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2020 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
| Jun 17, 2020 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 78.00 | 78.00 | 78.00 | 34 | +0.00(+0.00%) | |
| Jun 12, 2020 | 78.00 | 78.00 | 78.00 | 0 | -8.25(-9.57%) | |
| Jun 09, 2020 | 86.25 | 86.25 | 86.25 | 0 | +86.25(+86249900.00%) | |
| Jun 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 175 | -74.56(-100.00%) |
| Jun 02, 2020 | 74.56 | 74.56 | 74.56 | 0 | +0.00(+0.00%) | |
| May 28, 2020 | 74.56 | 74.56 | 74.56 | 0 | +7.69(+11.50%) | |
| May 22, 2020 | 66.87 | 66.87 | 66.87 | 0 | -2.01(-2.91%) | |
| May 20, 2020 | 68.88 | 68.88 | 68.88 | 0 | +0.79(+1.16%) | |
| May 15, 2020 | 68.08 | 68.08 | 68.08 | 0 | +0.58(+0.87%) | |
| May 08, 2020 | 67.50 | 67.50 | 67.50 | 0 | +3.50(+5.47%) | |
| May 07, 2020 | 65.22 | 65.22 | 64.00 | 64.00 | 500 | -0.19(-0.30%) |
| May 06, 2020 | 63.23 | 63.23 | 64.19 | 1,112 | +0.96(+1.52%) | |
| Apr 28, 2020 | 63.23 | 63.23 | 63.23 | 0 | -1.15(-1.78%) | |
| Apr 24, 2020 | 64.38 | 64.38 | 64.38 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 64.38 | 64.38 | 64.38 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 65.08 | 65.08 | 64.38 | 156 | -0.70(-1.08%) | |
| Apr 14, 2020 | 58.29 | 58.29 | 65.08 | 551 | +6.79(+11.65%) | |
| Apr 09, 2020 | 58.29 | 58.29 | 58.29 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 58.29 | 58.29 | 58.29 | 58.29 | 1,009 | +4.29(+7.93%) |
| Apr 07, 2020 | 54.00 | 54.00 | 54.00 | 192 | +0.00(+0.00%) | |
| Apr 03, 2020 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
