Financial News
Akita Drilling Ltd (OP: AKTAF )
1.089
-0.011
(-1.00%)
Streaming Delayed Price
Updated: 12:37 PM EDT, Apr 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2019 | 1.921 | 1.921 | 1.921 | 0 | +0.00(+0.00%) | |
| Jun 27, 2019 | 1.921 | 1.921 | 1.921 | 1.921 | 1,500 | -0.09(-4.62%) |
| Jun 25, 2019 | 2.014 | 2.014 | 2.014 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 1.999 | 2.014 | 1.999 | 2.014 | 500 | -0.03(-1.46%) |
| Jun 20, 2019 | 2.044 | 2.044 | 2.044 | 0 | -0.04(-1.75%) | |
| Jun 17, 2019 | 2.080 | 2.080 | 2.080 | 0 | +0.04(+2.14%) | |
| Jun 14, 2019 | 2.036 | 2.036 | 2.036 | 2.036 | 1,000 | -0.04(-1.91%) |
| Jun 13, 2019 | 2.076 | 2.076 | 2.076 | 2.076 | 485 | -0.08(-3.74%) |
| Jun 11, 2019 | 2.157 | 2.157 | 2.157 | 0 | +0.04(+1.73%) | |
| Jun 07, 2019 | 2.120 | 2.120 | 2.120 | 0 | -0.05(-2.30%) | |
| Jun 04, 2019 | 2.170 | 2.170 | 2.170 | 0 | +0.07(+3.24%) | |
| May 28, 2019 | 2.102 | 2.102 | 2.102 | 0 | -0.06(-2.73%) | |
| May 22, 2019 | 2.161 | 2.161 | 2.161 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 2.161 | 2.161 | 2.161 | 2.161 | 283 | -0.01(-0.38%) |
| May 16, 2019 | 2.169 | 2.169 | 2.169 | 0 | -0.03(-1.52%) | |
| May 09, 2019 | 2.203 | 2.203 | 2.203 | 0 | -0.03(-1.46%) | |
| May 07, 2019 | 2.235 | 2.235 | 2.235 | 0 | -0.15(-6.35%) | |
| May 03, 2019 | 2.387 | 2.387 | 2.387 | 0 | -0.01(-0.54%) | |
| Apr 23, 2019 | 2.400 | 2.400 | 2.400 | 0 | +0.02(+0.84%) | |
| Apr 22, 2019 | 2.380 | 2.380 | 2.380 | 2.380 | 933 | -0.06(-2.51%) |
| Apr 18, 2019 | 2.441 | 2.441 | 2.441 | 74 | +0.00(+0.00%) | |
| Apr 17, 2019 | 2.441 | 2.441 | 2.441 | 2.441 | 1,000 | +0.02(+0.88%) |
| Apr 12, 2019 | 2.420 | 2.420 | 2.420 | 0 | -0.02(-1.02%) | |
| Apr 10, 2019 | 2.445 | 2.445 | 2.445 | 0 | +0.03(+1.06%) | |
| Apr 09, 2019 | 2.403 | 2.419 | 2.403 | 2.419 | 3,100 | -0.03(-1.27%) |
| Apr 08, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 500 | +0.00(+0.02%) |
| Apr 05, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 200 | +0.00(+0.17%) |
| Apr 03, 2019 | 2.446 | 2.446 | 2.446 | 0 | +0.03(+1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
