Financial News
Aurora Solar Technologies Inc (OP: AACTF )
0.0383
-0.0027
(-6.59%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2019 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100 | +0.00(+8.95%) |
| Jun 27, 2019 | 0.0304 | 0.0304 | 0.0257 | 0.0257 | 4,000 | -0.00(-7.89%) |
| Jun 24, 2019 | 0.0279 | 0.0279 | 0.0279 | 0 | -0.00(-2.79%) | |
| Jun 19, 2019 | 0.0287 | 0.0287 | 0.0287 | 0 | +0.00(+6.30%) | |
| Jun 18, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,299 | +0.00(+0.00%) |
| Jun 17, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,299 | +0.00(+0.37%) |
| May 24, 2019 | 0.0269 | 0.0269 | 0.0269 | 0 | -0.01(-25.48%) | |
| May 23, 2019 | 0.0317 | 0.0361 | 0.0317 | 0.0361 | 1,000 | +0.00(+4.94%) |
| May 17, 2019 | 0.0344 | 0.0344 | 0.0344 | 0 | -0.00(-10.18%) | |
| May 14, 2019 | 0.0383 | 0.0383 | 0.0383 | 0 | +0.01(+24.35%) | |
| May 07, 2019 | 0.0308 | 0.0308 | 0.0308 | 0 | -0.01(-19.58%) | |
| May 06, 2019 | 0.0443 | 0.0444 | 0.0383 | 0.0383 | 4,270 | +0.00(+9.43%) |
| May 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+2.94%) | |
| May 01, 2019 | 0.0334 | 0.0385 | 0.0334 | 0.0340 | 52,000 | +0.00(+11.84%) |
| Apr 30, 2019 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 20,000 | +0.00(+1.67%) |
| Apr 25, 2019 | 0.0299 | 0.0299 | 0.0299 | 0 | +0.00(+2.05%) | |
| Apr 22, 2019 | 0.0293 | 0.0293 | 0.0293 | 0 | -0.00(-9.85%) | |
| Apr 16, 2019 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+10.92%) | |
| Apr 12, 2019 | 0.0293 | 0.0293 | 0.0293 | 0 | -0.00(-4.87%) | |
| Apr 09, 2019 | 0.0308 | 0.0308 | 0.0308 | 0 | -0.00(-1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
