Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
1.360
-0.020
(-1.45%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2009 | 3.023 | 3.023 | 3.023 | 3.023 | 0 | -0.03(-0.89%) |
| Jun 16, 2009 | 3.050 | 3.050 | 3.050 | 3.050 | 1,000 | -0.18(-5.57%) |
| Jun 12, 2009 | 3.230 | 3.230 | 3.230 | 3.230 | 4,000 | -0.03(-0.92%) |
| Jun 11, 2009 | 3.260 | 3.260 | 3.260 | 3.260 | 3,000 | +0.03(+0.93%) |
| Jun 10, 2009 | 3.230 | 3.230 | 3.230 | 3.230 | 12,000 | -0.02(-0.62%) |
| Jun 09, 2009 | 3.250 | 3.250 | 3.250 | 3.250 | 10,000 | -0.23(-6.61%) |
| Jun 04, 2009 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.08(+2.35%) |
| Jun 02, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.45(+15.25%) |
| May 28, 2009 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
| May 27, 2009 | 2.950 | 2.950 | 2.950 | 2.950 | 20,000 | +0.20(+7.27%) |
| May 04, 2009 | 2.750 | 2.750 | 2.750 | 0 | +0.25(+10.00%) | |
| May 01, 2009 | 2.500 | 2.500 | 2.500 | 2.500 | 500 | +0.30(+13.64%) |
| Apr 27, 2009 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.30(-12.00%) |
| Apr 20, 2009 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.13(+5.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
